精星 (8183)-日盛-斗六券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
236張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	55.20	1	55.10	55.10	0	844	0.00%
2023/04/06	0	0.00	2	53.95	53.90	-2	835	-0.24%
2023/03/31	0	0.00	3	53.83	53.90	-3	838	-0.36%
2023/03/30	2	53.70	0	0.00	53.50	2	841	0.24%
2023/03/29	1	53.80	2	53.30	53.50	-1	846	-0.12%
2023/03/27	1	54.60	1	54.60	54.60	0	870	0.00%
2023/03/23	1	54.80	0	0.00	54.80	1	878	0.11%
2023/03/22	1	55.20	0	0.00	55.20	1	879	0.11%
2023/03/10	1	55.00	0	0.00	54.80	1	1,081	0.09%
2023/03/09	1	56.10	0	0.00	56.20	1	1,093	0.09%
2023/03/03	0	0.00	3	56.00	55.60	-3	1,196	-0.25%
2023/03/02	1	55.10	0	0.00	55.20	1	1,199	0.08%
2023/03/01	2	55.50	0	0.00	55.50	2	1,199	0.17%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/22	0	0.00	2	56.40	56.10	-2	1,209	-0.17%
2023/02/21	1	57.20	1	57.00	56.90	0	1,215	0.00%
2023/02/20	4	58.00	0	0.00	57.80	4	1,216	0.33%
2023/02/17	0	0.00	3	58.43	58.50	-3	1,207	-0.25%
2023/02/16	1	57.80	0	0.00	57.90	1	1,202	0.08%
2023/02/15	5	56.54	5	56.96	57.50	0	1,201	0.00%
2023/02/13	2	55.00	20	55.23	55.30	-18	1,201	-1.50%
2023/02/10	3	55.53	20	55.55	54.50	-17	1,230	-1.38%
2023/02/06	40	57.54	0	0.00	56.90	40	1,263	3.17%
2023/01/30	0	0.00	4	54.35	54.50	-4	1,223	-0.33%
2023/01/16	0	0.00	1	52.20	51.90	-1	1,226	-0.08%
2023/01/13	1	52.30	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	52.80	0	0.00	52.50	1	1,260	0.08%
2023/01/11	1	52.90	0	0.00	53.10	1	1,273	0.08%
2023/01/10	1	53.30	2	53.50	53.10	-1	1,289	-0.08%
2022/12/30	2	53.30	0	0.00	52.80	2	1,456	0.14%
2022/12/14	0	0.00	15	57.40	57.50	-15	1,719	-0.87%
2022/12/12	1	57.90	0	0.00	57.60	1	1,741	0.06%
2022/12/08	0	0.00	2	57.10	59.30	-2	1,734	-0.12%
2022/12/07	1	56.80	0	0.00	55.70	1	1,692	0.06%
2022/12/06	1	57.80	0	0.00	57.80	1	1,687	0.06%
2022/11/30	5	58.00	0	0.00	58.10	5	1,798	0.28%
2022/11/29	10	57.70	0	0.00	58.10	10	1,865	0.54%
2022/11/25	0	0.00	1	59.00	58.10	-1	2,006	-0.05%
2022/11/22	1	55.00	0	0.00	55.00	1	2,366	0.04%
2022/11/02	1	54.60	1	56.00	56.00	0	3,001	0.00%
2022/11/01	1	54.60	12	54.58	55.10	-11	3,006	-0.37%
2022/10/31	10	53.60	0	0.00	53.60	10	3,010	0.33%
2022/10/25	1	52.70	0	0.00	52.20	1	3,247	0.03%
2022/10/14	0	0.00	1	55.30	56.60	-1	3,414	-0.03%
2022/10/13	1	53.20	0	0.00	53.00	1	3,438	0.03%
2022/10/07	5	61.00	5	61.50	59.90	0	3,543	0.00%
2022/10/05	0	0.00	1	59.00	58.30	-1	3,555	-0.03%
2022/10/04	0	0.00	1	58.90	59.30	-1	3,573	-0.03%
2022/10/03	0	0.00	1	55.90	57.50	-1	3,582	-0.03%
2022/09/30	2	53.00	12	53.03	55.70	-10	3,675	-0.27%
2022/09/26	11	56.87	0	0.00	56.50	11	3,739	0.29%
2022/09/23	0	0.00	1	60.30	60.30	-1	3,763	-0.03%
2022/09/22	0	0.00	10	61.80	62.00	-10	3,776	-0.26%
2022/09/21	0	0.00	10	61.20	61.30	-10	3,785	-0.26%
2022/09/19	1	60.30	0	0.00	59.60	1	3,835	0.03%
2022/09/16	2	62.10	0	0.00	61.30	2	3,844	0.05%
2022/09/13	0	0.00	3	63.80	63.80	-3	3,959	-0.08%
2022/09/08	3	62.43	1	62.80	63.40	2	4,031	0.05%
2022/09/07	1	62.00	0	0.00	62.20	1	4,061	0.02%
2022/09/06	15	63.13	20	62.20	61.70	-5	4,059	-0.12%
2022/09/05	1	67.80	1	68.00	66.80	0	3,998	0.00%
2022/09/01	5	67.00	0	0.00	66.90	5	4,277	0.12%
2022/08/30	19	66.74	5	68.60	67.50	14	4,282	0.33%
2022/08/29	0	0.00	10	66.70	67.10	-10	4,095	-0.24%
2022/08/26	5	67.78	9	68.14	67.90	-4	4,048	-0.10%
2022/08/25	7	62.84	4	63.03	63.90	3	3,867	0.08%
2022/08/24	2	61.70	0	0.00	61.60	2	3,951	0.05%
2022/08/22	5	61.60	0	0.00	61.30	5	4,272	0.12%
2022/08/19	10	63.70	1	65.20	63.50	9	4,641	0.19%
2022/08/15	2	65.10	2	65.50	65.10	0	4,910	0.00%
2022/08/11	2	63.70	0	0.00	63.30	2	4,915	0.04%
2022/08/10	1	63.40	0	0.00	63.40	1	4,972	0.02%
2022/08/09	0	0.00	5	61.20	61.70	-5	4,930	-0.10%
2022/08/08	1	58.70	0	0.00	58.50	1	4,971	0.02%
2022/08/05	0	0.00	2	59.00	59.40	-2	4,972	-0.04%
2022/08/04	1	56.90	0	0.00	57.60	1	5,022	0.02%
2022/08/03	1	56.80	0	0.00	56.70	1	5,094	0.02%
2022/08/02	4	58.60	30	58.40	58.00	-26	5,094	-0.51%
2022/08/01	10	64.90	0	0.00	64.40	10	5,074	0.20%
2022/07/27	10	62.60	0	0.00	64.20	10	5,163	0.19%
2022/07/26	12	64.95	0	0.00	64.60	12	5,189	0.23%
2022/07/25	1	66.20	1	64.70	66.50	0	5,201	0.00%
2022/07/22	1	64.20	0	0.00	64.50	1	5,287	0.02%
2022/07/21	0	0.00	1	65.10	65.70	-1	5,437	-0.02%
2022/07/20	1	64.70	1	66.60	64.30	0	5,612	0.00%
2022/07/19	1	65.20	15	65.60	65.40	-14	5,693	-0.25%
2022/07/15	0	0.00	5	64.80	64.80	-5	6,115	-0.08%
2022/07/08	4	61.75	7	62.07	61.60	-3	7,490	-0.04%
2022/07/07	1	57.70	0	0.00	60.70	1	8,395	0.01%
2022/07/06	0	0.00	3	54.90	55.30	-3	8,777	-0.03%
2022/07/05	7	53.97	0	0.00	55.80	7	9,221	0.08%
2022/07/04	20	54.08	0	0.00	53.70	20	9,515	0.21%
2022/06/30	0	0.00	11	59.42	59.10	-11	9,538	-0.12%
2022/06/29	6	60.78	0	0.00	61.40	6	9,548	0.06%
2022/06/27	0	0.00	20	61.95	62.20	-20	9,604	-0.21%
2022/06/23	11	59.03	4	59.45	59.00	7	9,985	0.07%
2022/06/22	11	60.99	0	0.00	60.00	11	9,979	0.11%
2022/06/21	0	0.00	1	64.40	63.80	-1	9,996	-0.01%
2022/06/20	1	63.70	15	63.47	60.90	-14	9,971	-0.14%
2022/06/17	0	0.00	5	65.10	65.80	-5	9,909	-0.05%
2022/06/16	0	0.00	2	66.80	64.50	-2	9,867	-0.02%
2022/06/15	2	66.40	0	0.00	65.90	2	9,815	0.02%
2022/06/14	1	64.70	0	0.00	67.10	1	9,787	0.01%
2022/06/13	6	67.20	2	67.45	66.20	4	9,731	0.04%
2022/06/10	8	69.44	4	69.30	68.60	4	9,675	0.04%
2022/06/09	0	0.00	8	67.06	67.50	-8	9,317	-0.09%
2022/06/08	2	65.80	0	0.00	66.90	2	9,253	0.02%
2022/06/07	7	66.09	3	66.13	66.60	4	9,139	0.04%
2022/06/06	1	64.00	1	65.20	65.00	0	9,048	0.00%
2022/06/02	10	64.65	0	0.00	63.90	10	9,019	0.11%
2022/06/01	13	66.51	1	66.60	65.80	12	8,956	0.13%
2022/05/30	0	0.00	5	66.10	67.10	-5	8,775	-0.06%
2022/05/27	13	65.09	8	64.85	65.60	5	8,519	0.06%
2022/05/26	1	62.70	2	64.55	62.40	-1	8,117	-0.01%
2022/05/25	1	59.30	0	0.00	59.80	1	7,760	0.01%
2022/05/24	0	0.00	1	58.00	57.10	-1	7,742	-0.01%
2022/05/20	1	59.50	1	59.30	59.30	0	7,865	0.00%
2022/05/18	1	59.80	1	59.00	59.00	0	7,786	0.00%
2022/05/17	1	57.00	0	0.00	57.80	1	7,683	0.01%
2022/05/16	0	0.00	1	56.10	57.00	-1	7,643	-0.01%
2022/05/13	2	53.70	0	0.00	53.70	2	7,512	0.03%
2022/05/12	0	0.00	1	54.60	52.70	-1	7,495	-0.01%
2022/05/11	0	0.00	1	55.60	55.00	-1	7,419	-0.01%
2022/05/10	1	57.00	0	0.00	56.50	1	7,340	0.01%
2022/05/09	0	0.00	1	60.70	57.30	-1	7,300	-0.01%
2022/05/06	1	61.50	2	61.10	61.60	-1	7,191	-0.01%
2022/05/05	1	64.30	1	63.90	63.50	0	7,146	0.00%
2022/05/03	0	0.00	3	61.80	61.70	-3	7,054	-0.04%
2022/04/29	4	63.38	0	0.00	62.40	4	7,021	0.06%
2022/04/28	2	63.00	1	62.50	62.70	1	6,981	0.01%
2022/04/27	2	63.40	1	64.30	62.70	1	6,875	0.01%
2022/04/26	0	0.00	3	65.37	68.00	-3	6,673	-0.04%
2022/04/25	1	64.70	4	64.20	63.60	-3	6,488	-0.05%
2022/04/22	1	68.20	0	0.00	67.50	1	6,385	0.02%
2022/04/21	5	73.02	4	73.40	71.50	1	6,297	0.02%
2022/04/20	4	69.25	3	69.53	69.70	1	5,970	0.02%
2022/04/19	7	70.99	7	71.57	69.20	0	5,891	0.00%
2022/04/18	3	69.40	2	70.15	67.40	1	5,820	0.02%
2022/04/15	1	73.60	1	73.70	74.00	0	5,625	0.00%
2022/04/14	4	75.10	6	74.70	75.50	-2	5,488	-0.04%
2022/04/13	15	74.09	8	73.73	73.60	7	4,810	0.15%
2022/04/12	1	70.50	6	71.15	73.20	-5	3,814	-0.13%
2022/04/11	4	66.68	4	68.20	66.60	0	3,420	0.00%
2022/04/08	1	66.50	10	65.61	66.50	-9	3,033	-0.30%
2022/04/07	4	61.60	0	0.00	60.50	4	2,749	0.15%
2022/04/06	0	0.00	2	63.80	64.00	-2	2,757	-0.07%
2022/04/01	2	60.55	0	0.00	62.70	2	2,840	0.07%
2022/03/29	6	63.07	0	0.00	62.30	6	3,528	0.17%
2022/03/28	1	64.10	44	61.77	63.20	-43	3,308	-1.30%
2022/03/25	3	58.93	3	58.90	59.20	0	3,167	0.00%
2022/03/24	3	59.10	2	59.50	59.70	1	3,156	0.03%
2022/03/23	0	0.00	2	57.65	57.20	-2	3,127	-0.06%
2022/03/21	0	0.00	1	56.30	55.70	-1	3,386	-0.03%
2022/03/17	0	0.00	1	55.00	54.80	-1	3,513	-0.03%
2022/03/15	11	52.54	0	0.00	51.80	11	3,713	0.30%
2022/03/14	5	54.40	0	0.00	53.90	5	3,825	0.13%
2022/03/11	3	54.50	0	0.00	54.10	3	4,009	0.07%
2022/03/10	7	54.91	0	0.00	54.80	7	4,180	0.17%
2022/03/08	15	53.93	0	0.00	52.20	15	5,159	0.29%
2022/03/07	1	54.40	17	54.28	53.90	-16	5,661	-0.28%
2022/02/24	0	0.00	17	55.08	54.30	-17	8,038	-0.21%
2022/02/23	8	58.03	0	0.00	57.80	8	8,417	0.10%
2022/02/22	19	58.26	28	59.44	57.80	-9	8,484	-0.11%
2022/02/18	0	0.00	5	55.20	55.40	-5	8,788	-0.06%
2022/02/17	0	0.00	1	55.20	55.30	-1	9,146	-0.01%
2022/02/15	0	0.00	2	54.55	54.10	-2	9,226	-0.02%
2022/02/14	1	54.10	2	54.40	54.00	-1	9,233	-0.01%
2022/02/11	1	56.30	0	0.00	56.20	1	9,242	0.01%
2022/02/10	13	57.39	2	59.00	56.70	11	9,265	0.12%
2022/02/09	1	57.40	1	57.90	57.90	0	9,275	0.00%
2022/02/08	0	0.00	15	56.43	57.40	-15	9,285	-0.16%
2022/02/07	1	53.80	1	55.00	55.20	0	9,302	0.00%
2022/01/26	1	54.00	0	0.00	53.60	1	9,346	0.01%
2022/01/25	2	53.55	0	0.00	53.20	2	9,462	0.02%
2022/01/21	1	54.90	0	0.00	54.40	1	9,649	0.01%
2022/01/20	5	56.50	0	0.00	57.00	5	9,886	0.05%
2022/01/19	0	0.00	7	57.37	57.30	-7	9,961	-0.07%
2022/01/14	2	56.85	5	56.60	56.00	-3	9,985	-0.03%
2022/01/12	2	61.05	2	60.25	60.10	0	9,908	0.00%
2022/01/11	8	62.89	6	63.28	62.10	2	9,860	0.02%
2022/01/10	2	60.00	3	61.07	61.30	-1	9,615	-0.01%
2022/01/07	3	58.53	8	60.85	58.20	-5	9,535	-0.05%
2022/01/06	5	60.04	21	60.60	60.80	-16	9,486	-0.17%
2022/01/05	8	60.86	0	0.00	60.70	8	9,463	0.08%
2022/01/04	13	61.16	4	62.40	61.10	9	9,427	0.10%
2022/01/03	11	60.80	8	61.15	61.00	3	9,315	0.03%
2021/12/30	3	63.57	2	64.05	63.10	1	9,230	0.01%
2021/12/29	10	63.54	0	0.00	63.80	10	9,202	0.11%
2021/12/28	11	65.06	3	66.57	64.30	8	9,157	0.09%
2021/12/27	31	68.12	0	0.00	65.30	31	9,033	0.34%
2021/12/24	1	67.50	55	69.09	70.90	-54	8,684	-0.62%
2021/12/23	0	0.00	3	65.20	64.50	-3	8,269	-0.04%
2021/12/22	0	0.00	5	64.90	63.50	-5	8,247	-0.06%
2021/12/21	3	62.13	5	63.00	63.00	-2	8,198	-0.02%
2021/12/20	3	63.27	1	64.00	63.00	2	8,163	0.02%
2021/12/17	24	63.95	2	63.80	63.10	22	8,136	0.27%
2021/12/16	7	66.09	1	67.20	65.30	6	8,079	0.07%
2021/12/15	6	66.37	28	66.37	65.70	-22	8,003	-0.27%
2021/12/14	10	64.39	3	64.70	63.30	7	7,806	0.09%
2021/12/13	14	66.19	2	67.75	65.60	12	7,737	0.16%
2021/12/10	16	65.96	10	67.29	67.50	6	7,674	0.08%
2021/12/09	24	67.37	18	69.07	66.90	6	7,595	0.08%
2021/12/08	21	68.62	19	69.93	67.50	2	7,499	0.03%
2021/12/07	49	70.17	24	69.40	69.00	25	7,420	0.34%
2021/12/06	36	69.13	47	71.07	72.20	-11	7,241	-0.15%
2021/12/03	9	68.61	7	69.34	69.70	2	7,093	0.03%
2021/12/02	27	70.46	10	71.00	69.40	17	6,885	0.25%
2021/12/01	4	66.45	20	66.78	68.70	-16	6,133	-0.26%
2021/11/30	18	62.41	27	63.14	62.50	-9	5,616	-0.16%
2021/11/29	23	60.93	12	61.58	61.00	11	5,450	0.20%
2021/11/26	10	65.11	12	66.33	64.50	-2	5,219	-0.04%
2021/11/25	0	0.00	1	64.60	63.50	-1	4,685	-0.02%
2021/11/24	10	64.27	8	64.90	64.40	2	4,526	0.04%
2021/11/23	25	63.06	22	64.26	63.60	3	4,102	0.07%
2021/11/22	1	58.60	6	58.30	60.90	-5	3,228	-0.15%
2021/11/19	11	54.58	7	54.14	55.40	4	2,843	0.14%
2021/11/18	6	55.18	22	56.37	54.60	-16	2,760	-0.58%
2021/11/17	8	55.01	10	54.89	54.60	-2	2,557	-0.08%
2021/11/16	30	52.96	27	53.95	53.30	3	2,341	0.13%
2021/11/15	0	0.00	5	50.90	50.90	-5	2,004	-0.25%
2021/11/12	3	46.18	3	45.85	46.35	0	1,954	0.00%
2021/11/11	0	0.00	1	46.35	45.80	-1	1,971	-0.05%
2021/11/10	0	0.00	3	46.40	46.60	-3	2,014	-0.15%
2021/11/09	0	0.00	1	46.00	46.00	-1	2,018	-0.05%
2021/11/08	0	0.00	1	46.10	46.10	-1	2,002	-0.05%
2021/11/03	0	0.00	4	47.30	47.30	-4	2,143	-0.19%
2021/11/02	4	48.55	6	48.80	49.00	-2	2,193	-0.09%
2021/11/01	0	0.00	2	50.55	51.50	-2	2,116	-0.09%
2021/10/29	3	50.90	4	50.19	49.95	-1	2,034	-0.05%
2021/10/28	2	47.58	0	0.00	48.50	2	1,901	0.11%
2021/10/27	5	43.85	5	46.16	47.05	0	1,658	0.00%
2021/10/22	1	41.10	1	41.40	41.55	0	1,666	0.00%
2021/10/19	6	41.05	1	40.90	40.80	5	1,998	0.25%
2021/10/13	2	38.85	2	37.95	37.95	0	2,460	0.00%
2021/10/12	2	38.50	0	0.00	38.45	2	2,524	0.08%
2021/10/08	1	39.85	1	39.65	39.10	0	2,613	0.00%
2021/10/07	0	0.00	3	38.53	38.80	-3	2,805	-0.11%
2021/10/04	2	36.68	2	37.30	36.20	0	3,454	0.00%
2021/10/01	2	38.15	0	0.00	37.80	2	3,540	0.06%
2021/09/27	1	42.05	1	42.25	42.05	0	4,328	0.00%
2021/09/24	0	0.00	2	42.60	42.40	-2	4,507	-0.04%
2021/09/22	1	41.85	0	0.00	41.55	1	5,392	0.02%
2021/09/14	1	42.80	0	0.00	42.70	1	5,808	0.02%
2021/09/10	2	44.80	2	43.80	44.10	0	5,819	0.00%
2021/09/09	0	0.00	1	42.20	42.30	-1	5,797	-0.02%
2021/09/08	0	0.00	1	42.25	41.60	-1	5,814	-0.02%
2021/08/30	3	43.85	0	0.00	43.60	3	5,906	0.05%
2021/08/27	0	0.00	1	44.30	44.30	-1	5,937	-0.02%
2021/08/23	0	0.00	1	45.70	45.70	-1	6,180	-0.02%
2021/08/19	1	43.95	0	0.00	42.00	1	6,184	0.02%
2021/08/11	5	48.95	0	0.00	47.95	5	6,256	0.08%
2021/08/10	1	50.90	0	0.00	50.70	1	6,224	0.02%
2021/08/09	4	52.85	2	52.90	50.80	2	6,225	0.03%
2021/08/06	4	51.58	2	52.30	52.40	2	6,176	0.03%
2021/08/05	0	0.00	1	51.80	50.70	-1	6,140	-0.02%
2021/08/02	1	49.60	0	0.00	49.45	1	6,268	0.02%
2021/07/30	3	51.13	1	52.10	50.10	2	6,300	0.03%
2021/07/29	5	51.84	1	52.10	51.90	4	6,386	0.06%
2021/07/28	5	49.52	1	49.85	49.90	4	6,426	0.06%
2021/07/27	2	52.30	0	0.00	51.70	2	6,456	0.03%
2021/07/23	2	52.80	1	53.40	53.40	1	6,387	0.02%
2021/07/22	1	53.20	6	52.43	53.20	-5	6,320	-0.08%
2021/07/21	2	50.70	3	51.00	50.00	-1	6,182	-0.02%
2021/07/20	6	50.91	0	0.00	49.10	6	6,134	0.10%
2021/07/19	2	51.75	2	53.05	52.80	0	6,092	0.00%
2021/07/16	2	52.80	0	0.00	52.50	2	6,108	0.03%
2021/07/15	2	52.15	2	52.60	53.10	0	6,083	0.00%
2021/07/14	5	54.66	3	54.03	53.60	2	6,087	0.03%
2021/07/13	4	56.80	4.2	58.08	53.50	-0.2	5,965	0.00%
2021/07/12	0	0.00	5	54.20	55.20	-5	5,552	-0.09%
2021/07/09	7	52.26	1	52.20	52.00	6	5,479	0.11%
2021/07/08	0	0.00	9	53.80	53.10	-9	5,582	-0.16%
2021/07/07	10	52.00	42	53.13	52.50	-32	5,680	-0.56%
2021/07/06	9.1	53.70	8	53.64	53.90	1.1	5,744	0.02%
2021/07/05	49.1	57.17	14	56.53	55.60	35.1	6,053	0.58%
2021/07/02	2	53.90	0	0.00	53.70	2	5,760	0.03%
2021/07/01	1	52.80	11	53.96	51.80	-10	5,710	-0.18%
2021/06/30	6	53.38	3	53.13	51.70	3	5,613	0.05%
2021/06/29	3	51.73	3	53.00	53.00	0	5,216	0.00%
2021/06/28	3	45.48	11.2	47.93	48.20	-8.2	4,931	-0.17%
2021/06/25	16	45.23	4	44.53	45.20	12	4,869	0.25%
2021/06/24	3	42.67	1	43.95	42.65	2	4,807	0.04%
2021/06/23	2	43.18	2	43.10	43.35	0	4,998	0.00%
2021/06/22	0.1	41.70	0	0.00	40.55	0.1	5,121	0.00%
2021/06/18	1	42.90	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	1	43.00	43.30	-1	6,157	-0.02%
2021/06/15	0	0.00	1	42.70	42.60	-1	6,967	-0.01%
2021/06/10	1	43.00	0	0.00	42.45	1	7,343	0.01%
2021/06/02	5.1	45.69	4	45.79	46.00	1.1	8,309	0.01%
2021/06/01	1	42.55	10	43.68	44.85	-9	8,976	-0.10%
2021/05/28	1	41.20	0	0.00	40.55	1	9,482	0.01%
2021/05/25	1	41.40	0	0.00	40.90	1	9,802	0.01%
2021/05/24	0	0.00	1	38.35	40.35	-1	9,804	-0.01%
2021/05/21	2	37.65	1	37.80	37.70	1	9,889	0.01%
2021/05/19	0	0.00	1	38.55	38.80	-1	10,537	-0.01%
2021/05/17	5	34.86	2	35.70	33.60	3	10,660	0.03%
2021/05/14	3	38.77	1	40.70	37.30	2	10,695	0.02%
2021/05/13	1	39.00	1	39.55	39.25	0	11,093	0.00%
2021/05/12	1	39.40	0	0.00	37.65	1	11,148	0.01%
2021/05/11	3	40.88	0	0.00	40.05	3	11,112	0.03%
2021/05/04	1	45.30	0	0.00	42.85	1	11,257	0.01%
2021/04/29	2	47.10	0	0.00	46.50	2	11,190	0.02%
2021/04/28	1	49.30	0	0.00	49.05	1	11,251	0.01%
2021/04/27	1	49.50	6	49.95	49.60	-5	11,282	-0.04%
2021/04/26	1	51.30	0	0.00	50.90	1	11,428	0.01%
2021/04/23	6	51.82	1	51.50	51.80	5	11,440	0.04%
2021/04/22	5	51.36	6	49.43	48.35	-1	11,440	-0.01%
2021/04/21	1	52.00	1	52.80	52.00	0	11,443	0.00%
2021/04/20	3	52.90	3	54.57	52.70	0	11,510	0.00%
2021/04/19	5	52.30	1	52.30	52.80	4	11,599	0.03%
2021/04/16	4	53.95	4	54.35	53.30	0	12,033	0.00%
2021/04/15	3	54.73	9	55.90	53.90	-6	12,196	-0.05%
2021/04/14	9	52.84	2	53.70	54.30	7	12,283	0.06%
2021/04/13	4	56.95	4	55.55	54.00	0	12,165	0.00%
2021/04/12	1	55.90	2.1	57.02	57.80	-1.1	12,098	-0.01%
2021/04/09	3	56.70	2.1	56.80	55.00	0.9	11,967	0.01%
2021/04/08	19	49.91	21	53.18	53.60	-2	11,780	-0.02%
2021/04/07	1.2	46.55	1	47.70	48.75	0.2	11,697	0.00%
2021/04/06	0	0.00	18	47.97	47.00	-18	11,563	-0.16%
2021/04/01	2	45.50	14	46.43	46.65	-12	11,490	-0.10%
2021/03/31	21	45.62	1	46.60	45.65	20	11,387	0.18%
2021/03/30	0	0.00	25	47.70	46.30	-25	11,287	-0.22%
2021/03/29	26	46.54	0	0.00	46.30	26	11,174	0.23%
2021/03/26	15	47.96	8	47.98	47.10	7	11,115	0.06%
2021/03/25	18	45.74	51	46.15	47.05	-33	10,893	-0.30%
2021/03/24	8	46.68	79	47.07	45.75	-71	10,731	-0.66%
2021/03/23	106	45.19	11	44.58	44.65	95	10,402	0.91%	大買/
2021/03/22	45	45.63	15.1	46.45	47.30	29.9	10,138	0.29%
2021/03/19	30	42.19	22.1	41.91	44.00	7.9	9,616	0.08%
2021/03/18	14.1	39.61	11	40.26	40.00	3.1	9,244	0.03%
2021/03/17	6	39.38	64.2	38.76	40.00	-58.2	8,766	-0.66%
2021/03/16	34.1	35.92	1	36.55	36.40	33.1	8,468	0.39%
2021/03/15	5.3	36.74	24	36.32	36.00	-18.7	8,353	-0.22%
2021/03/12	26	34.15	15	34.14	34.60	11	8,105	0.14%
2021/03/11	0	0.00	55	31.71	32.20	-55	7,787	-0.71%
2021/03/10	0	0.00	50	31.60	32.00	-50	7,704	-0.65%
2021/03/09	2	30.00	23	30.55	30.75	-21	7,531	-0.28%
2021/03/08	21	29.88	10	30.41	29.85	11	7,595	0.14%
2021/03/05	140	31.33	28	32.81	30.30	112	7,445	1.50%	大買/鉅額交易
2021/03/04	18	31.70	43	31.66	32.65	-25	6,603	-0.38%
2021/03/03	0	0.00	3	29.70	29.70	-3	6,167	-0.05%
2021/03/02	23	28.84	0	0.00	29.00	23	6,055	0.38%
2021/02/26	19	28.92	85	29.15	29.10	-66	5,976	-1.10%
2021/02/25	17	27.77	7	28.61	27.70	10	5,739	0.17%
2021/02/24	23	28.53	36	29.15	28.00	-13	5,692	-0.23%
2021/02/23	133	28.57	2	28.68	28.60	131	5,610	2.33%	大買/鉅額交易
2021/02/22	18	29.87	28	30.17	29.90	-10	5,484	-0.18%
2021/02/19	0	0.00	12	27.33	28.50	-12	5,051	-0.24%
2021/02/18	2	24.55	15	25.34	25.95	-13	4,792	-0.27%
2021/02/17	19	24.21	49	24.63	24.70	-30	4,662	-0.64%
2021/02/05	35	24.23	14	24.67	23.80	21	4,594	0.46%
2021/02/04	16	24.58	33	25.00	24.70	-17	4,499	-0.38%
2021/02/03	0	0.00	30	24.14	24.60	-30	4,052	-0.74%
2021/02/02	0	0.00	39	20.63	22.40	-39	3,927	-0.99%
2021/02/01	3	21.23	22	22.24	21.20	-19	3,880	-0.49%
2021/01/29	38	23.51	1	22.80	23.00	37	3,824	0.97%
2021/01/28	93	24.42	29	24.55	24.15	64	3,743	1.71%
2021/01/27	0	0.00	11	23.61	23.75	-11	3,454	-0.32%
2021/01/26	1	22.65	7	23.11	22.60	-6	3,390	-0.18%
2021/01/25	4	22.70	0	0.00	22.85	4	3,347	0.12%
2021/01/22	11	23.42	0	0.00	23.45	11	3,311	0.33%
2021/01/21	0	0.00	41	23.80	23.80	-41	3,261	-1.26%
2021/01/20	54	23.19	0	0.00	22.40	54	3,108	1.74%
2021/01/19	0	0.00	22	23.77	24.30	-22	3,019	-0.73%
2021/01/18	13	21.65	13	21.90	23.00	0	2,828	0.00%
2021/01/15	12	22.90	8	22.68	22.15	4	2,825	0.14%
2021/01/14	1	23.10	0	0.00	23.15	1	2,767	0.04%
2021/01/13	8	24.02	50	24.44	23.70	-42	2,698	-1.56%
2021/01/12	89	24.11	18	25.37	23.75	71	2,586	2.74%
2021/01/11	43	24.48	47	24.85	25.90	-4	2,403	-0.17%
2021/01/08	12	23.37	28	22.81	23.80	-16	1,892	-0.85%
2021/01/07	0	0.00	28	20.88	21.65	-28	1,690	-1.66%
2021/01/06	15	19.80	0	0.00	19.70	15	1,515	0.99%
2021/01/05	3	20.57	31	21.29	20.25	-28	1,476	-1.90%
2021/01/04	1	20.00	0	0.00	20.10	1	1,344	0.07%
2020/12/31	3	20.30	4	20.40	20.15	-1	1,318	-0.08%
2020/12/30	1	19.55	1	19.65	19.55	0	1,064	0.00%
2020/12/28	2	19.15	1	19.10	19.15	1	1,015	0.10%
2020/12/04	0	0.00	1	19.50	19.65	-1	1,086	-0.09%
2020/12/03	1	19.70	0	0.00	19.60	1	1,091	0.09%
2020/12/02	4	20.30	14	20.16	20.05	-10	1,096	-0.91%
2020/12/01	0	0.00	1	19.50	19.35	-1	962	-0.10%
2020/11/30	1	18.95	3	19.30	18.95	-2	981	-0.20%
2020/11/26	3	19.55	0	0.00	19.50	3	1,145	0.26%
2020/11/06	0	0.00	0	17.90	18.25	0	2,267	0.00%
2020/10/21	1	18.70	3	19.05	19.10	-2	2,462	-0.08%
2020/10/19	3	18.52	1	18.55	18.50	2	2,505	0.08%
2020/09/30	1	18.15	0	0.00	18.15	1	3,267	0.03%
2020/09/18	0	0.00	11	20.40	19.70	-11	3,495	-0.31%
2020/09/17	0	0.00	1	19.30	20.30	-1	3,408	-0.03%
2020/09/16	0	0.00	3	19.10	19.10	-3	3,369	-0.09%
2020/09/15	0	0.00	3	19.05	18.75	-3	3,359	-0.09%
2020/09/14	0	0.00	4	18.88	18.75	-4	3,364	-0.12%
2020/09/11	10	18.70	0	0.00	18.50	10	3,366	0.30%
2020/09/09	4	18.86	4	19.15	19.25	0	3,433	0.00%
2020/09/08	3	19.57	0	0.00	19.25	3	3,446	0.09%
2020/09/07	11	20.10	0	0.00	19.90	11	3,435	0.32%
2020/09/04	8	20.48	0	0.00	20.60	8	3,416	0.23%
2020/09/03	7	20.89	0	0.00	21.25	7	3,396	0.21%
2020/09/02	12	21.18	3	21.33	21.00	9	3,374	0.27%
2020/09/01	8	20.09	7	20.45	20.65	1	3,278	0.03%
2020/08/31	6	20.09	13	20.43	20.45	-7	3,376	-0.21%
2020/08/27	0	0.00	4	19.25	19.05	-4	3,209	-0.12%
2020/08/26	4	19.50	1	19.60	19.50	3	3,200	0.09%
2020/08/21	1	19.00	0	0.00	18.90	1	3,077	0.03%
2020/08/20	2	19.55	1	19.05	18.65	1	3,028	0.03%
2020/08/19	13	20.18	1	20.70	20.70	12	2,986	0.40%
2020/08/12	0	0.00	5	19.07	19.20	-5	2,342	-0.21%
2020/08/11	1	19.00	0	0.00	18.40	1	2,284	0.04%
2020/08/04	1	17.85	1	18.20	18.35	0	2,099	0.00%
2020/07/24	4	18.20	0	0.00	17.85	4	2,338	0.17%
2020/07/22	1	19.40	5	18.94	19.00	-4	2,319	-0.17%
2020/07/21	10	19.33	95	19.26	19.30	-85	2,253	-3.77%
2020/07/17	14	17.99	0	0.00	17.50	14	1,886	0.74%
2020/07/16	11	17.95	16	18.08	18.05	-5	1,881	-0.27%
2020/07/15	45	18.25	6	17.85	17.90	39	1,847	2.11%
2020/07/10	7	17.70	2	17.50	17.50	5	1,714	0.29%
2020/07/09	7	18.55	0	0.00	18.00	7	1,714	0.41%
2020/07/08	29	19.21	0	0.00	19.10	29	1,666	1.74%
2020/07/03	0	0.00	10	17.67	17.70	-10	1,444	-0.69%
2020/06/16	10	17.85	1	18.05	17.60	9	1,434	0.63%
2020/06/05	0	0.00	1	19.20	18.20	-1	1,342	-0.07%
2020/05/26	1	17.70	0	0.00	17.90	1	1,272	0.08%
2020/05/21	2	17.80	0	0.00	17.70	2	1,289	0.16%
2020/05/18	0	0.00	1	17.20	17.10	-1	1,485	-0.07%
2020/05/15	1	17.35	0	0.00	17.30	1	1,520	0.07%
2020/05/06	0	0.00	20	17.85	17.60	-20	1,875	-1.07%
2020/05/05	5	18.20	0	0.00	18.05	5	1,949	0.26%
2020/05/04	17	18.20	27	18.74	18.40	-10	2,071	-0.48%
2020/04/28	3	15.20	0	0.00	15.05	3	1,931	0.16%
2020/04/17	0	0.00	1	14.65	14.50	-1	1,950	-0.05%
2020/04/15	1	14.45	0	0.00	14.85	1	1,942	0.05%
2020/04/14	0	0.00	1	13.85	13.95	-1	1,906	-0.05%
2020/04/10	1	13.25	0	0.00	13.25	1	2,001	0.05%
2020/03/19	2	10.80	0	0.00	10.80	2	2,212	0.09%
2020/03/09	10	16.80	0	0.00	16.65	10	2,058	0.49%
2020/02/27	20	17.55	0	0.00	17.35	20	1,960	1.02%
2020/02/21	0	0.00	1	19.35	19.55	-1	1,839	-0.05%
2020/02/20	1	20.15	0	0.00	19.70	1	1,812	0.06%
2020/02/17	0	0.00	1	19.00	18.60	-1	1,582	-0.06%
2020/02/14	10	19.28	0	0.00	19.10	10	1,557	0.64%
2020/02/10	5	20.15	0	0.00	18.80	5	1,343	0.37%
2020/02/07	3	18.80	3	18.65	18.50	0	1,185	0.00%
2020/02/06	2	19.35	3	18.93	19.10	-1	1,151	-0.09%
2020/01/30	110	16.31	110	15.50	15.45	0	819	0.00%	大買/大賣/
2020/01/20	0	17.95	0	0.00	17.10	0	792	0.00%
2020/01/16	0	0.00	12	17.40	17.35	-12	784	-1.53%
2020/01/07	1	17.50	0	0.00	17.30	1	679	0.15%
2019/12/05	0	0.00	1	15.55	15.60	-1	390	-0.26%
2019/12/03	1	15.35	0	0.00	15.35	1	394	0.25%
2019/11/21	0	0.00	3	15.60	15.65	-3	388	-0.77%
2019/11/20	0	0.00	2	15.70	15.80	-2	390	-0.51%
2019/10/04	0	0.00	2	16.15	16.10	-2	373	-0.54%
2019/09/23	0	0.00	2	16.35	16.85	-2	365	-0.55%
2019/09/11	0	0.00	10	15.40	15.40	-10	225	-4.44%
2019/08/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/08/23	1	15.35	0	0.00	15.45	1	241	0.41%
2019/08/07	0	0.00	3	15.10	15.05	-3	231	-1.30%
2019/07/29	0	0.00	2	16.35	16.25	-2	231	-0.86%
2019/07/26	0	0.00	2	15.85	15.65	-2	212	-0.94%
2019/07/25	0	0.00	3	15.55	15.55	-3	206	-1.46%
2019/06/24	0	0.00	1	14.50	14.50	-1	276	-0.36%
2019/05/30	0	0.00	1	14.05	14.05	-1	336	-0.30%
2019/05/16	0	0.00	2	15.05	14.80	-2	632	-0.32%
2019/05/13	1	14.80	0	0.00	14.70	1	738	0.14%
2019/05/06	2	15.80	0	0.00	15.85	2	741	0.27%
2019/04/29	1	16.30	0	0.00	16.35	1	744	0.13%
2019/04/26	2	16.80	0	0.00	16.95	2	741	0.27%
2019/04/25	2	17.60	0	0.00	17.45	2	733	0.27%
2019/04/16	0	0.00	2	17.85	17.85	-2	834	-0.24%
2019/04/12	1	17.70	0	0.00	17.70	1	869	0.12%
2019/03/25	2	17.80	0	0.00	17.85	2	1,068	0.19%
2019/03/19	1	18.25	0	0.00	18.35	1	1,125	0.09%
2019/02/26	1	18.55	0	0.00	19.25	1	1,396	0.07%
2019/02/25	10	19.05	10	18.70	18.75	0	1,378	0.00%
2019/02/22	1	19.20	0	0.00	18.90	1	1,445	0.07%
2019/02/21	2	18.80	2	18.68	18.80	0	1,391	0.00%
2019/02/18	0	0.00	2	18.35	18.35	-2	1,442	-0.14%
2019/02/13	1	18.95	1	18.70	19.15	0	1,376	0.00%
2019/02/12	0	0.00	2	18.03	18.25	-2	1,346	-0.15%
2019/01/25	0	0.00	1	18.05	18.10	-1	1,368	-0.07%
2019/01/24	2	18.10	1	18.00	18.00	1	1,372	0.07%
2019/01/15	0	0.00	1	18.30	18.20	-1	1,389	-0.07%
2019/01/14	4	18.38	4	18.18	18.15	0	1,396	0.00%
2019/01/11	9	18.92	3	18.77	18.60	6	1,387	0.43%
2019/01/03	10	17.90	14	17.98	17.80	-4	1,271	-0.31%
2019/01/02	0	0.00	2	17.50	17.25	-2	1,254	-0.16%
2018/12/25	1	18.60	1	18.45	18.30	0	1,235	0.00%
2018/12/21	2	15.90	0	0.00	16.80	2	1,128	0.18%
2018/12/17	1	18.00	0	0.00	18.00	1	1,093	0.09%
2018/12/06	1	17.40	0	0.00	17.40	1	929	0.11%
2018/12/04	0	0.00	2	18.50	18.25	-2	799	-0.25%
2018/11/30	0	0.00	2	17.25	17.15	-2	735	-0.27%
2018/11/23	0	0.00	1	17.35	17.35	-1	665	-0.15%
2018/11/01	0	0.00	1	14.60	14.75	-1	456	-0.22%
2018/10/31	0	0.00	1	13.90	14.00	-1	451	-0.22%
2018/10/29	1	13.30	0	0.00	13.45	1	457	0.22%
2018/10/26	1	13.95	0	0.00	13.50	1	464	0.22%
2018/10/11	2	14.85	1	14.85	14.85	1	562	0.18%
2018/10/09	4	16.55	1	16.75	16.45	3	560	0.54%
2018/10/08	1	17.00	0	0.00	16.35	1	604	0.17%
2018/08/16	0	0.00	2	20.15	20.35	-2	2,585	-0.08%
2018/08/06	3	23.10	3	22.90	22.70	0	2,598	0.00%
2018/08/01	0	0.00	1	22.85	22.95	-1	2,643	-0.04%
2018/07/30	1	22.40	0	0.00	22.35	1	2,678	0.04%
2018/07/20	3	23.03	0	0.00	22.95	3	2,622	0.11%
2018/07/13	12	25.05	0	0.00	25.40	12	2,611	0.46%
2018/07/10	1	23.00	0	0.00	23.20	1	2,413	0.04%
2018/07/06	0	0.00	2	22.80	22.80	-2	2,416	-0.08%
2018/07/03	0	0.00	1	25.60	24.50	-1	2,392	-0.04%
2018/07/02	2	25.40	1	25.40	24.70	1	2,327	0.04%
2018/06/22	0	0.00	6	24.30	24.25	-6	2,333	-0.26%
2018/06/20	2	24.33	0	0.00	24.50	2	2,319	0.09%
2018/06/19	1	25.30	1	26.20	25.30	0	2,297	0.00%
2018/06/14	2	28.53	3	27.75	27.20	-1	2,265	-0.04%
2018/06/13	3	29.03	1	29.30	27.85	2	2,215	0.09%
2018/06/12	5	28.67	4	29.06	29.50	1	2,090	0.05%
2018/06/11	10	27.84	5	27.81	27.50	5	1,835	0.27%
2018/06/07	1	24.40	2	24.68	24.90	-1	1,526	-0.07%
2018/06/05	1	23.40	0	0.00	23.35	1	1,704	0.06%
2018/05/30	0	0.00	1	22.70	22.90	-1	1,795	-0.06%
2018/05/28	0	0.00	1	23.45	23.45	-1	1,796	-0.06%
2018/05/25	1	23.90	2	24.65	23.65	-1	1,795	-0.06%
2018/05/24	2	22.65	0	0.00	23.45	2	1,776	0.11%
2018/05/17	0	0.00	1	21.90	21.90	-1	1,858	-0.05%
2018/05/08	0	0.00	1	21.50	21.30	-1	1,930	-0.05%
2018/05/07	0	0.00	1	21.90	21.60	-1	1,943	-0.05%
2018/04/26	1	20.20	0	0.00	20.30	1	2,109	0.05%
2018/04/25	1	20.70	0	0.00	20.60	1	2,089	0.05%
2018/04/24	2	20.18	0	0.00	20.20	2	2,084	0.10%
2018/04/23	1	22.35	0	0.00	22.35	1	2,038	0.05%
2018/04/17	0	0.00	1	23.75	23.75	-1	2,032	-0.05%
2018/04/12	1	23.20	0	0.00	23.20	1	2,081	0.05%
2018/03/26	1	23.20	0	0.00	23.45	1	2,045	0.05%
2018/03/16	0	24.90	0	0.00	24.55	0	2,030	0.00%
2018/03/09	1	25.00	8	25.15	25.00	-7	1,901	-0.37%
2018/03/08	0	0.00	11	23.85	23.85	-11	1,687	-0.65%
2018/03/06	11	22.42	2	22.50	22.15	9	1,717	0.52%
2018/02/27	0	0.00	1	21.75	21.30	-1	1,809	-0.06%
2018/02/23	0	0.00	1	21.10	21.50	-1	1,892	-0.05%
2018/02/21	1	19.90	0	0.00	20.10	1	2,161	0.05%
2018/02/09	1	18.60	0	0.00	18.65	1	2,805	0.04%
2018/02/07	5	21.78	0	0.00	21.30	5	2,796	0.18%
2018/02/06	2	21.65	0	0.00	21.00	2	2,803	0.07%
2018/02/02	2	24.03	0	0.00	23.70	2	2,854	0.07%
2018/02/01	0	0.00	1	23.95	23.95	-1	2,890	-0.03%
2018/01/31	2	22.68	1	23.00	23.10	1	2,968	0.03%
2018/01/29	0	0.00	1	24.40	23.80	-1	3,293	-0.03%
2018/01/26	9	23.48	34	23.56	24.55	-25	3,259	-0.77%
2018/01/25	0	0.00	10	22.45	22.35	-10	3,209	-0.31%
2018/01/17	8	22.60	5	23.00	22.45	3	4,017	0.07%
2018/01/16	0	0.00	11	22.80	22.90	-11	4,281	-0.26%
2018/01/15	4	22.30	6	22.48	22.40	-2	4,364	-0.05%
2018/01/12	1	22.20	0	0.00	22.20	1	4,590	0.02%
2018/01/11	5	22.10	0	0.00	22.05	5	4,757	0.11%
2018/01/10	0	0.00	5	22.45	22.50	-5	4,988	-0.10%
2018/01/09	6	22.10	0	0.00	22.05	6	5,172	0.12%
2018/01/08	6	23.46	3	23.30	23.20	3	5,521	0.05%
2018/01/05	5	24.30	5	24.65	24.15	0	5,895	0.00%
2018/01/03	1	24.20	18	24.18	24.10	-17	6,109	-0.28%