鼎炫-KY (8499)-日盛-斗六券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股▼4.95%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	3	103.50	0	0.00	105.00	3	44	6.69%
2022/09/22	2	108.00	0	0.00	109.00	2	25	7.81%
2022/09/08	4	109.50	0	0.00	108.50	4	27	14.51%
2022/08/22	4	111.00	0	0.00	111.00	4	28	14.23%
2022/03/29	2	126.00	0	0.00	126.00	2	45	4.42%
2022/02/14	4	128.00	0	0.00	126.50	4	51	7.81%
2021/10/04	0	0.00	1	110.00	111.00	-1	71	-1.40%
2021/08/27	0	0.00	2	123.50	122.50	-2	98	-2.02%
2021/07/15	0	0.00	5	132.80	133.50	-5	165	-3.03%
2021/07/12	0	0.00	4	136.00	135.50	-4	172	-2.32%
2021/07/05	1	142.50	0	0.00	143.00	1	229	0.44%
2021/07/02	2	139.00	0	0.00	139.50	2	259	0.77%
2021/06/28	2	143.50	0	0.00	142.50	2	294	0.68%
2021/06/25	0	0.00	2	145.50	145.50	-2	299	-0.67%
2021/06/18	0	0.00	1	139.00	142.00	-1	316	-0.32%
2021/06/11	1	137.00	0	0.00	136.50	1	336	0.30%
2021/06/10	4	135.75	0	0.00	136.50	4	344	1.16%
2021/06/01	1	136.00	0	0.00	137.00	1	449	0.22%
2021/05/31	1	134.00	0	0.00	134.50	1	449	0.22%
2021/05/27	2	131.00	0	0.00	131.00	2	448	0.45%
2021/05/05	0	0.00	2	144.50	144.50	-2	426	-0.47%
2021/04/28	1	156.50	1	156.50	156.50	0	419	0.00%
2021/04/26	2	155.50	0	0.00	157.00	2	424	0.47%
2021/04/19	2	155.00	0	0.00	154.50	2	424	0.47%
2021/04/16	4	159.50	2	158.50	158.00	2	421	0.47%
2021/04/13	0	0.00	2	164.00	160.50	-2	424	-0.47%
2021/04/12	3	164.50	0	0.00	164.00	3	416	0.72%
2021/04/08	0	0.00	2	168.00	173.00	-2	383	-0.52%
2021/04/07	0	0.00	2	160.00	160.00	-2	352	-0.57%
2021/04/06	2	158.00	0	0.00	157.00	2	346	0.58%
2021/04/01	4	161.50	3	163.67	160.00	1	342	0.29%
2021/03/30	1	156.00	2	156.50	157.00	-1	318	-0.31%
2021/03/29	2	154.50	0	0.00	154.50	2	314	0.64%
2021/03/26	0	0.00	1	149.00	152.00	-1	310	-0.32%
2021/03/25	1	147.00	0	0.00	147.00	1	306	0.33%
2021/03/24	0	0.00	2	149.00	149.00	-2	306	-0.65%
2021/03/23	2	147.00	0	0.00	146.00	2	303	0.66%
2021/03/22	2	151.00	0	0.00	149.50	2	297	0.67%
2021/03/19	1	154.00	2	154.00	154.00	-1	288	-0.35%
2021/03/15	2	153.50	2	157.00	152.50	0	289	0.00%
2021/03/12	0	0.00	5	150.80	153.00	-5	282	-1.77%
2021/03/11	2	149.00	4	150.50	149.00	-2	264	-0.76%
2021/03/10	0	0.00	4	148.00	148.00	-4	253	-1.58%
2021/03/09	1	139.50	2	141.00	145.00	-1	216	-0.46%
2021/03/08	2	131.00	0	0.00	132.00	2	191	1.04%
2021/03/04	1	132.00	0	0.00	131.50	1	194	0.52%
2021/03/03	1	130.50	1	133.00	134.00	0	195	0.00%
2021/02/19	1	131.00	0	0.00	133.50	1	225	0.44%
2021/01/22	0	0.00	1	127.50	127.50	-1	504	-0.20%
2021/01/15	2	132.00	0	0.00	131.00	2	505	0.40%
2021/01/14	0	0.00	1	135.00	135.00	-1	515	-0.19%
2021/01/13	0	0.00	1	136.00	135.50	-1	516	-0.19%
2021/01/12	5	136.80	0	0.00	133.00	5	516	0.97%
2021/01/08	2	138.00	0	0.00	138.00	2	515	0.39%
2021/01/07	5	136.60	0	0.00	134.50	5	512	0.98%
2021/01/06	1	141.00	0	0.00	140.50	1	504	0.20%
2021/01/05	2	137.00	0	0.00	139.00	2	502	0.40%
2021/01/04	2	138.25	0	0.00	136.50	2	508	0.39%
2020/12/25	3	138.67	0	0.00	138.50	3	544	0.55%
2020/12/11	2	145.50	0	0.00	145.50	2	732	0.27%
2020/12/09	1	153.50	0	0.00	152.50	1	750	0.13%
2020/12/07	2	151.00	0	0.00	150.50	2	790	0.25%
2020/12/02	0	0.00	1	152.50	153.50	-1	797	-0.13%
2020/11/24	2	156.00	0	0.00	156.00	2	798	0.25%
2020/11/20	1	160.00	0	0.00	160.00	1	801	0.12%
2020/11/10	1	165.50	0	0.00	159.50	1	839	0.12%
2020/11/09	0	0.00	8	166.75	171.00	-8	795	-1.01%
2020/11/06	8	164.81	0	0.00	163.50	8	769	1.04%
2020/11/05	1	162.00	1	157.00	161.50	0	748	0.00%
2020/11/04	0	0.00	10	155.00	164.00	-10	723	-1.38%
2020/11/03	10	150.00	0	0.00	149.50	10	678	1.47%
2020/10/22	0	0.00	4	148.00	145.00	-4	733	-0.55%
2020/10/14	4	145.00	0	0.00	143.50	4	741	0.54%
2020/10/05	0	0.00	1	136.00	138.50	-1	735	-0.14%
2020/09/17	3	157.17	2	147.50	149.50	1	749	0.13%
2020/09/16	0	0.00	2	146.50	151.00	-2	673	-0.30%
2020/08/06	0	0.00	9	137.78	136.00	-9	450	-2.00%
2020/08/05	9	137.50	6	133.58	139.00	3	431	0.69%
2020/08/04	5	139.00	0	0.00	132.50	5	420	1.19%
2020/07/29	0	0.00	1	127.50	127.50	-1	362	-0.28%
2020/07/28	1	122.00	0	0.00	120.50	1	356	0.28%
2020/07/23	0	0.00	1	128.50	128.00	-1	356	-0.28%
2020/07/20	1	127.00	0	0.00	127.00	1	344	0.29%
2020/07/17	0	0.00	1	130.50	128.50	-1	339	-0.29%
2020/07/13	1	126.50	0	0.00	127.50	1	318	0.31%
2020/07/06	0	0.00	3	133.33	133.00	-3	260	-1.15%
2020/07/02	1	120.00	0	0.00	118.50	1	234	0.43%
2020/06/30	1	118.00	0	0.00	118.00	1	228	0.44%
2020/06/24	1	120.00	0	0.00	120.00	1	224	0.45%
2020/06/22	0	0.00	5	116.90	119.00	-5	215	-2.32%
2020/06/17	4	113.00	1	113.00	112.50	3	203	1.48%
2020/06/12	1	110.00	0	0.00	110.00	1	206	0.49%
2020/06/09	1	114.00	0	0.00	112.50	1	199	0.50%
2020/06/08	0	0.00	1	115.00	114.50	-1	189	-0.53%
2020/06/04	0	0.00	1	112.00	111.00	-1	186	-0.53%
2020/05/26	0	0.00	1	108.00	106.00	-1	168	-0.59%
2020/05/14	2	102.75	0	0.00	100.00	2	164	1.22%
2020/05/08	0	0.00	1	101.00	101.00	-1	152	-0.66%
2020/04/21	2	88.60	2	88.45	86.80	0	168	0.00%
2020/01/16	0	0.00	6	108.50	109.50	-6	170	-3.52%
2020/01/13	2	106.50	0	0.00	106.50	2	161	1.24%
2019/12/30	0	0.00	1	109.50	108.50	-1	214	-0.47%
2019/12/27	4	105.50	1	108.50	109.50	3	214	1.40%
2019/12/16	2	105.50	2	108.00	108.00	0	236	0.00%
2019/12/03	1	104.00	0	0.00	104.00	1	323	0.31%
2019/11/27	1	108.50	0	0.00	108.00	1	377	0.26%
2019/11/06	0	0.00	1	117.00	117.00	-1	672	-0.15%
2019/10/15	1	115.00	0	0.00	115.00	1	687	0.15%
2019/10/09	1	120.00	0	0.00	120.00	1	678	0.15%
2019/10/04	1	127.00	1	131.00	131.00	0	672	0.00%
2019/09/10	1	132.00	0	0.00	131.00	1	605	0.17%
2019/09/09	1	135.00	0	0.00	134.50	1	597	0.17%
2019/09/06	0	0.00	2	141.50	142.00	-2	583	-0.34%
2019/09/03	2	134.50	3	136.33	135.00	-1	536	-0.19%
2019/09/02	2	128.00	1	131.50	131.50	1	498	0.20%
2019/08/29	1	131.00	2	134.00	131.00	-1	481	-0.21%
2019/08/28	1	128.00	0	0.00	130.50	1	464	0.22%
2019/08/27	2	131.75	1	131.50	131.50	1	456	0.22%
2019/08/26	2	129.00	0	0.00	127.00	2	442	0.45%
2019/08/21	8	131.25	9	136.83	139.00	-1	348	-0.29%
2019/08/20	1	125.00	4	129.00	126.50	-3	298	-1.01%
2019/08/19	0	0.00	2	126.50	126.50	-2	240	-0.83%
2019/08/16	0	0.00	2	115.00	115.00	-2	190	-1.05%
2019/08/13	1	107.00	0	0.00	107.00	1	183	0.54%
2019/08/08	1	112.00	0	0.00	115.50	1	180	0.55%
2019/08/06	0	0.00	1	116.00	116.00	-1	166	-0.60%
2019/08/02	1	112.00	0	0.00	109.50	1	158	0.63%
2019/08/01	0	0.00	1	114.00	114.50	-1	154	-0.65%
2019/07/30	3	106.50	0	0.00	106.00	3	146	2.05%
2019/07/25	1	112.00	0	0.00	112.50	1	147	0.68%
2019/07/24	1	112.00	0	0.00	111.50	1	149	0.67%
2019/07/12	0	0.00	1	113.00	113.00	-1	190	-0.53%
2019/07/11	1	108.50	0	0.00	108.50	1	203	0.49%
2019/06/20	1	96.80	1	98.60	98.50	0	319	0.00%
2019/05/16	1	97.00	0	0.00	97.00	1	460	0.22%
2019/03/26	0	0.00	1	120.50	120.00	-1	347	-0.29%
2019/03/22	3	125.00	3	126.50	125.50	0	321	0.00%
2019/03/19	0	0.00	1	116.50	116.50	-1	246	-0.41%
2019/03/18	2	114.50	0	0.00	117.50	2	217	0.92%
2019/03/15	0	0.00	1	109.00	109.00	-1	185	-0.54%
2019/01/25	0	0.00	1	94.60	93.00	-1	120	-0.83%
2019/01/22	1	90.00	0	0.00	90.00	1	104	0.95%
2019/01/07	0	0.00	1	90.30	90.30	-1	70	-1.42%
2019/01/04	1	84.90	0	0.00	84.90	1	67	1.48%
2019/01/02	0	0.00	1	89.60	89.60	-1	67	-1.47%
2018/12/27	2	88.45	0	0.00	88.10	2	67	2.95%
2018/12/24	0	0.00	1	93.00	92.90	-1	65	-1.52%
2018/12/20	1	87.80	0	0.00	87.80	1	64	1.55%
2018/12/18	0	0.00	1	89.10	90.90	-1	59	-1.68%
2018/12/14	1	87.40	0	0.00	87.40	1	54	1.85%
2018/12/13	0	0.00	1	87.50	87.80	-1	53	-1.87%
2018/12/10	0	0.00	1	81.90	82.00	-1	48	-2.08%
2018/12/07	0	0.00	1	82.30	82.20	-1	45	-2.20%
2018/11/01	0	0.00	3	73.20	72.90	-3	40	-7.47%
2018/08/28	0	0.00	1	77.00	77.00	-1	31	-3.16%
2018/08/23	1	75.50	0	0.00	75.90	1	29	3.36%
2018/08/15	0	0.00	1	75.60	75.50	-1	31	-3.13%
2018/08/10	0	0.00	1	79.10	77.20	-1	32	-3.05%
2018/08/09	0	0.00	1	73.80	74.30	-1	32	-3.12%
2018/07/26	3	82.33	0	0.00	82.30	3	33	8.87%
2018/07/19	1	83.00	0	0.00	82.80	1	35	2.85%
2018/06/13	0	0.00	1	92.00	90.00	-1	89	-1.12%
2018/05/21	0	0.00	1	85.00	84.50	-1	98	-1.02%
2018/05/17	0	0.00	1	86.00	82.60	-1	100	-1.00%
2018/05/16	1	81.70	0	0.00	82.40	1	100	1.00%
2018/05/15	1	82.50	2	84.00	82.00	-1	100	-0.99%
2018/05/11	2	88.10	0	0.00	88.10	2	101	1.96%
2018/05/10	1	88.60	0	0.00	88.70	1	102	0.97%
2018/05/09	1	89.40	0	0.00	90.40	1	107	0.93%
2018/05/03	0	0.00	1	89.60	89.60	-1	115	-0.87%
2018/04/25	1	88.50	0	0.00	88.50	1	120	0.83%
2018/04/23	0	0.00	1	90.00	89.70	-1	123	-0.81%
2018/04/18	1	93.50	0	0.00	92.50	1	132	0.75%
2018/03/28	1	105.00	1	105.50	105.50	0	142	0.00%
2018/03/16	0	0.00	2	92.55	91.50	-2	153	-1.30%
2018/03/14	0	0.00	1	89.50	89.50	-1	161	-0.62%
2018/03/12	0	0.00	2	88.10	88.80	-2	173	-1.15%
2018/03/05	0	0.00	1	87.40	87.20	-1	237	-0.42%
2018/02/27	1	87.70	0	0.00	87.70	1	313	0.32%
2018/02/26	2	89.80	0	0.00	88.70	2	383	0.52%
2018/02/23	0	0.00	2	92.25	92.00	-2	388	-0.52%
2018/02/02	1	94.30	0	0.00	93.00	1	439	0.23%
2018/02/01	1	92.80	2	95.50	96.00	-1	446	-0.22%
2018/01/31	0	0.00	2	94.00	94.80	-2	448	-0.45%
2018/01/30	1	90.10	0	0.00	89.00	1	450	0.22%
2018/01/29	0	0.00	4	90.73	91.50	-4	458	-0.87%
2018/01/26	3	90.70	0	0.00	90.30	3	467	0.64%
2018/01/25	1	91.00	0	0.00	91.00	1	476	0.21%
2018/01/23	0	0.00	1	93.80	94.00	-1	494	-0.20%
2018/01/22	0	0.00	3	93.50	93.20	-3	504	-0.59%
2018/01/19	3	95.00	3	95.20	95.00	0	514	0.00%
2018/01/17	0	0.00	1	96.00	96.10	-1	537	-0.19%
2018/01/15	1	96.00	0	0.00	92.50	1	559	0.18%
2018/01/12	4	98.83	7	97.50	97.40	-3	563	-0.53%
2018/01/09	2	105.25	0	0.00	104.00	2	597	0.33%
2018/01/08	1	105.00	3	106.50	108.50	-2	609	-0.33%
2018/01/05	1	102.00	0	0.00	102.00	1	616	0.16%
2018/01/03	0	0.00	1	104.50	103.00	-1	655	-0.15%
2018/01/02	1	102.00	0	0.00	102.50	1	675	0.15%