豐泰 (9910)-日盛-斗六券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.0
漲跌
▼3.0
漲幅
-1.86%
成交量
1,120張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	189.00	0	0.00	188.00	3	1,091	0.27%
2023/03/31	0	0.00	5	193.10	193.00	-5	1,129	-0.44%
2023/03/30	2	190.50	1	192.00	191.50	1	1,251	0.08%
2023/03/29	0	0.00	3	193.17	193.00	-3	1,314	-0.23%
2023/03/28	1	190.00	1	191.00	190.50	0	1,315	0.00%
2023/03/27	1	191.00	2	192.00	192.00	-1	1,324	-0.08%
2023/03/24	0	0.00	3	192.83	193.00	-3	1,344	-0.22%
2023/03/23	0	0.00	7.2	191.03	192.00	-7.2	1,377	-0.52%
2023/03/22	8	187.00	14	189.57	191.50	-6	1,376	-0.44%
2023/03/21	2	185.25	1.3	185.24	184.50	0.7	1,358	0.05%
2023/03/20	0	0.00	8	184.38	185.50	-8	1,371	-0.58%
2023/03/17	1	181.00	0	0.00	180.00	1	1,391	0.07%
2023/03/16	3	180.67	1	182.00	181.00	2	1,383	0.14%
2023/03/15	3	182.00	0	0.00	181.00	3	1,380	0.22%
2023/03/14	1	180.00	1	181.50	182.00	0	1,378	0.00%
2023/03/10	5	181.30	4	181.50	181.50	1	1,380	0.07%
2023/03/09	0	0.00	1	182.00	184.50	-1	1,395	-0.07%
2023/03/08	9	183.89	0	0.00	184.00	9	1,407	0.64%
2023/03/07	0	0.00	10	187.10	188.00	-10	1,410	-0.71%
2023/03/06	1	184.00	0	0.00	183.50	1	1,405	0.07%
2023/03/03	2	181.50	0	0.00	181.00	2	1,405	0.14%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	2	180.75	1	181.00	183.00	1	1,407	0.07%
2023/02/24	0.1	184.00	3	185.67	185.00	-3	1,385	-0.21%
2023/02/23	2	183.50	0	0.00	183.50	2	1,381	0.14%
2023/02/21	4	180.50	2	181.25	181.00	2	1,376	0.15%
2023/02/20	0.1	183.50	2	183.50	183.50	-1.9	1,386	-0.14%
2023/02/17	33	183.00	1	181.50	181.50	32	1,379	2.32%
2023/02/15	6	193.00	0	0.00	193.50	6	1,359	0.44%
2023/02/14	0	0.00	1	196.00	196.50	-1	1,369	-0.07%
2023/02/13	0	0.00	5	194.50	193.00	-5	1,378	-0.36%
2023/02/10	8	189.19	0	0.00	189.50	8	1,381	0.58%
2023/02/09	6	195.17	2	194.00	194.00	4	1,372	0.29%
2023/02/08	1	201.00	1	200.00	200.50	0	1,367	0.00%
2023/02/07	0	0.00	2	198.50	199.50	-2	1,370	-0.15%
2023/02/02	1	194.50	1	198.50	198.00	0	1,396	0.00%
2023/02/01	1	196.00	0	0.00	197.00	1	1,379	0.07%
2023/01/31	3	194.00	1	196.50	197.00	2	1,381	0.14%
2023/01/30	26	197.71	4	200.13	202.00	22	1,340	1.64%
2023/01/17	0	0.00	1	209.00	207.00	-1	1,293	-0.08%
2023/01/13	0	0.00	1	206.00	206.00	-1	1,291	-0.08%
2023/01/12	2	205.00	0	0.00	204.50	2	1,307	0.15%
2023/01/11	1	206.50	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	3	208.17	210.00	-3	1,307	-0.23%
2023/01/09	0	0.00	1	208.00	204.00	-1	1,293	-0.08%
2023/01/06	5	202.00	0	0.00	201.00	5	1,283	0.39%
2023/01/03	2	199.50	3	202.67	204.00	-1	1,299	-0.08%
2022/12/30	1	205.00	2.1	208.52	206.50	-1.1	1,293	-0.09%
2022/12/29	1	203.00	0	0.00	205.00	1	1,290	0.08%
2022/12/28	0	0.00	0.1	210.00	209.50	-0.1	1,278	-0.01%
2022/12/27	0	0.00	0.1	212.00	207.50	-0.1	1,267	-0.01%
2022/12/26	0	0.00	1	211.00	210.00	-1	1,240	-0.08%
2022/12/23	0	0.00	0.2	210.25	207.50	-0.2	1,248	-0.02%
2022/12/22	3	212.17	7.5	212.47	210.00	-4.5	1,222	-0.37%
2022/12/21	0	0.00	16	198.59	203.00	-16	1,107	-1.45%
2022/12/20	2	189.50	3.1	186.48	186.50	-1.1	1,047	-0.10%
2022/12/19	0	0.00	2.1	188.12	192.50	-2.1	1,048	-0.20%
2022/12/16	1	188.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0.1	194.00	7	193.71	195.00	-6.9	1,059	-0.65%
2022/12/14	2	184.00	3.5	184.35	184.50	-1.5	1,038	-0.15%
2022/12/12	7	187.29	1	185.50	185.50	6	1,030	0.58%
2022/12/09	0	0.00	4	192.88	194.50	-4	1,031	-0.39%
2022/12/08	2	185.00	2	186.00	186.50	0	1,017	0.00%
2022/12/07	0	0.00	2	189.00	188.50	-2	1,015	-0.20%
2022/12/05	1	184.50	0	0.00	187.50	1	1,032	0.10%
2022/12/02	2	186.75	0	0.00	187.50	2	1,032	0.19%
2022/12/01	1	187.00	6	192.75	189.50	-5	1,033	-0.48%
2022/11/30	0	0.00	1	187.50	186.50	-1	1,012	-0.10%
2022/11/29	0	0.00	4.1	187.60	190.00	-4.1	998	-0.41%
2022/11/28	0	0.00	1	181.50	184.00	-1	999	-0.10%
2022/11/25	2	184.50	6	184.83	185.00	-4	1,015	-0.39%
2022/11/24	1	184.00	1	184.50	185.00	0	1,022	0.00%
2022/11/23	2	182.00	2	183.50	183.00	0	1,032	0.00%
2022/11/22	3	179.67	2	182.25	182.00	1	1,055	0.09%
2022/11/21	0	0.00	1	184.00	183.50	-1	1,055	-0.09%
2022/11/18	0	0.00	1	182.50	183.00	-1	1,053	-0.09%
2022/11/17	1	183.50	1	183.50	183.00	0	1,061	0.00%
2022/11/16	4	184.25	4	186.00	185.50	0	1,060	0.00%
2022/11/15	0	0.00	5.1	183.82	184.50	-5.1	1,041	-0.49%
2022/11/14	0	0.00	8.2	183.11	182.50	-8.2	1,039	-0.78%
2022/11/11	1	173.50	9.5	177.57	179.00	-8.5	1,027	-0.82%
2022/11/10	0	0.00	1	175.00	172.00	-1	1,018	-0.10%
2022/11/09	0	0.00	1	172.50	173.00	-1	1,009	-0.10%
2022/11/08	3	170.83	3	172.00	170.50	0	1,012	0.00%
2022/11/07	0	0.00	14.1	171.07	171.00	-14.1	1,015	-1.38%
2022/11/03	1	167.00	1	168.00	167.50	0	1,033	0.00%
2022/11/02	1	166.50	4.4	169.41	170.00	-3.4	1,036	-0.33%
2022/11/01	0	0.00	2	165.25	165.50	-2	1,028	-0.19%
2022/10/31	2	159.00	2.3	161.44	160.50	-0.3	1,040	-0.03%
2022/10/28	1.2	158.87	1.1	158.00	158.00	0.1	1,074	0.01%
2022/10/27	1	159.00	1	160.50	159.50	0	1,075	0.00%
2022/10/26	0	157.00	1	157.50	157.00	-1	1,083	-0.09%
2022/10/25	2.1	155.95	2	157.00	156.00	0.1	1,090	0.01%
2022/10/24	4.2	159.46	2	158.00	158.00	2.2	1,101	0.20%
2022/10/21	2	161.50	1	163.50	160.00	1	1,101	0.09%
2022/10/20	3	156.83	5	159.50	160.50	-2	1,096	-0.18%
2022/10/19	2	163.25	4.1	163.35	161.00	-2.1	1,083	-0.20%
2022/10/18	0	0.00	2	160.75	160.50	-2	1,069	-0.19%
2022/10/14	2	157.00	1	155.50	154.50	1	1,068	0.09%
2022/10/13	1.4	153.19	0	0.00	154.00	1.4	1,073	0.13%
2022/10/11	1.1	154.57	2	156.75	157.50	-1	1,067	-0.09%
2022/10/07	0	0.00	1.1	160.18	160.50	-1.1	1,080	-0.10%
2022/10/06	1	160.00	1	163.00	161.00	0	1,087	0.00%
2022/10/05	4	161.63	1.5	161.50	160.00	2.5	1,093	0.23%
2022/10/04	1	161.00	1	161.50	162.00	0	1,098	0.00%
2022/10/03	1	158.50	0	0.00	157.00	1	1,087	0.09%
2022/09/30	17.1	158.44	4	158.88	158.00	13.1	1,080	1.21%
2022/09/29	0	0.00	0	168.00	168.00	0	1,061	0.00%
2022/09/28	3	161.00	3	162.50	162.50	0	1,051	0.00%
2022/09/27	0	0.00	3	166.67	166.50	-3	1,050	-0.29%
2022/09/26	3	162.33	3	163.50	161.50	0	1,049	0.00%
2022/09/23	4	167.01	0	0.00	166.50	4	1,063	0.38%
2022/09/22	16.3	169.15	6.1	169.00	168.50	10.3	1,060	0.97%
2022/09/21	2.4	175.46	7	177.71	176.00	-4.6	1,078	-0.43%
2022/09/20	1	175.50	2	177.25	178.50	-1	1,073	-0.09%
2022/09/19	3.2	173.02	2.1	173.98	174.00	1.1	1,075	0.11%
2022/09/15	1.1	175.20	1.1	178.03	178.00	0	1,090	0.00%
2022/09/14	2	173.00	4	174.13	175.00	-2	1,092	-0.18%
2022/09/13	1.1	179.50	3.5	178.53	178.00	-2.5	1,099	-0.22%
2022/09/12	2	175.00	2	173.50	174.50	0	1,085	0.00%
2022/09/08	2	170.50	2.1	170.29	171.50	-0.1	1,106	-0.01%
2022/09/07	1	162.53	1	165.00	164.50	0	1,116	0.00%
2022/09/06	2	164.25	0.3	166.55	165.50	1.7	1,124	0.15%
2022/09/05	3	164.50	0	0.00	163.50	3	1,128	0.27%
2022/09/02	3	167.33	2	167.00	166.00	1	1,129	0.09%
2022/09/01	3	167.50	0	0.00	168.50	3	1,127	0.27%
2022/08/31	1	167.50	0	0.00	172.00	1	1,116	0.09%
2022/08/30	1	169.01	1	170.00	169.50	0	1,121	0.00%
2022/08/29	1	168.00	1.3	170.88	170.50	-0.3	1,114	-0.03%
2022/08/26	13	175.00	5	173.50	173.50	8	1,100	0.73%
2022/08/24	0	0.00	4.4	179.44	179.00	-4.4	1,102	-0.40%
2022/08/23	0.2	174.25	0	0.00	175.00	0.2	1,134	0.02%
2022/08/22	1	174.00	1	176.00	176.50	0	1,140	0.00%
2022/08/19	1	173.00	3	177.67	176.00	-2	1,146	-0.17%
2022/08/18	7.3	173.68	3	175.17	174.00	4.3	1,138	0.38%
2022/08/17	1.2	182.00	3	179.50	180.00	-1.8	1,126	-0.16%
2022/08/16	1	183.50	7	182.50	182.00	-6	1,117	-0.54%
2022/08/15	0	0.00	2.2	184.73	184.50	-2.2	1,125	-0.19%
2022/08/12	0	0.00	6.1	179.00	180.00	-6.1	1,116	-0.55%
2022/08/11	1	170.00	4	172.49	175.00	-3	1,107	-0.27%
2022/08/10	1	167.00	0	0.00	167.00	1	1,086	0.09%
2022/08/09	0	0.00	1	173.00	171.00	-1	1,080	-0.09%
2022/08/08	3	167.00	0.1	170.00	170.00	2.9	1,078	0.27%
2022/08/05	0	0.00	5	161.70	165.50	-5	1,069	-0.47%
2022/08/04	8.1	152.61	2	150.75	150.50	6.1	1,054	0.58%
2022/08/03	4	159.50	1.3	160.00	160.00	2.7	1,018	0.27%
2022/08/02	0.2	162.00	1	160.50	161.50	-0.8	1,026	-0.08%
2022/08/01	5	163.60	0	0.00	165.00	5	1,034	0.48%
2022/07/29	10.5	167.46	0	0.00	167.00	10.5	1,025	1.03%
2022/07/28	1	171.00	0	0.00	170.50	1	1,004	0.10%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/20	1	175.00	0	0.00	175.50	1	990	0.10%
2022/07/18	0	0.00	6	173.50	173.00	-6	994	-0.60%
2022/07/15	6	169.83	0	0.00	170.50	6	986	0.61%
2022/07/14	4	172.50	0	0.00	174.00	4	969	0.41%
2022/07/13	7	173.07	3	173.00	173.50	4	965	0.41%
2022/07/12	3	173.17	1	173.00	173.00	2	959	0.21%
2022/07/08	5	176.30	3	176.83	176.50	2	962	0.21%
2022/07/07	1	179.00	0	0.00	178.00	1	979	0.10%
2022/07/06	0	0.00	1	173.00	172.50	-1	984	-0.10%
2022/07/05	3	173.00	2	172.00	173.00	1	1,014	0.10%
2022/07/04	2	174.50	2.3	176.22	176.00	-0.3	1,052	-0.03%
2022/07/01	5.1	171.30	0	0.00	171.50	5.1	1,063	0.48%
2022/06/30	2.8	178.03	1	176.50	175.50	1.8	1,064	0.17%
2022/06/29	12.4	183.24	3	187.33	180.50	9.4	1,061	0.89%
2022/06/28	2	198.50	0	0.00	198.50	2	1,037	0.19%
2022/06/27	0	0.00	2	204.00	203.00	-2	1,045	-0.19%
2022/06/24	1	199.50	0	0.00	200.00	1	1,043	0.10%
2022/06/23	2	197.25	2	197.50	199.50	0	1,034	0.00%
2022/06/21	0	0.00	0.2	201.50	202.50	-0.2	1,021	-0.02%
2022/06/20	0	0.00	0	196.50	195.00	0	1,016	0.00%
2022/06/17	1	194.50	1	197.00	195.50	0	1,028	0.00%
2022/06/16	4	198.75	5.1	196.96	193.50	-1.1	1,012	-0.11%
2022/06/15	0.1	199.50	0.2	199.00	200.00	-0.1	1,004	-0.01%
2022/06/14	0	0.00	3.6	196.03	197.00	-3.6	1,006	-0.36%
2022/06/13	2.2	192.25	2	193.25	192.50	0.2	1,016	0.02%
2022/06/10	1	194.50	3.1	199.29	199.50	-2.1	1,029	-0.20%
2022/06/09	0	0.00	2	198.00	199.00	-2	1,025	-0.20%
2022/06/08	0	0.00	1.1	198.09	197.50	-1.1	1,018	-0.11%
2022/06/06	0	0.00	9.2	194.32	193.00	-9.2	1,029	-0.89%
2022/06/01	1	186.00	2	187.50	188.50	-1	1,062	-0.09%
2022/05/31	0.2	180.75	3	185.50	190.00	-2.8	1,070	-0.26%
2022/05/30	2	181.00	3	182.33	183.00	-1	1,038	-0.10%
2022/05/27	0	0.00	2	179.75	177.50	-2	1,027	-0.19%
2022/05/26	3	173.33	3	175.50	173.50	0	1,028	0.00%
2022/05/25	1	172.50	1	174.50	175.00	0	1,034	0.00%
2022/05/24	4.4	173.76	2	173.00	172.00	2.4	1,045	0.23%
2022/05/23	2	174.50	0	0.00	175.00	2	1,034	0.19%
2022/05/19	3	178.33	1	177.50	178.00	2	1,027	0.19%
2022/05/18	1.1	178.06	3	181.17	181.50	-1.9	1,022	-0.18%
2022/05/17	0.2	178.51	0	0.00	179.50	0.2	1,021	0.02%
2022/05/16	0	178.00	0	184.50	180.00	0	1,023	0.00%
2022/05/12	5	171.00	0	0.00	170.00	5	1,009	0.50%
2022/05/11	2	171.25	0	0.00	172.00	2	998	0.20%
2022/05/10	6.2	173.27	3	172.00	172.00	3.2	989	0.32%
2022/05/09	12.2	177.76	2	176.50	175.50	10.2	981	1.04%
2022/05/06	0.1	189.00	0.5	189.15	188.50	-0.4	958	-0.04%
2022/05/05	0	0.00	0.1	194.50	194.50	-0.1	967	-0.01%
2022/04/29	1	188.50	1	191.00	191.50	0	990	0.00%
2022/04/28	1.1	187.64	1	189.00	187.50	0.1	999	0.01%
2022/04/27	2.1	184.96	0	0.00	184.50	2.1	994	0.21%
2022/04/26	0	0.00	1	191.00	189.50	-1	1,001	-0.10%
2022/04/25	0	0.00	0.3	189.50	190.00	-0.3	1,001	-0.03%
2022/04/22	1	192.00	1.1	194.47	195.00	-0.1	996	-0.01%
2022/04/21	2	194.25	3	195.17	193.50	-1	987	-0.10%
2022/04/20	1.1	190.57	1	194.00	194.00	0.1	986	0.01%
2022/04/19	2	194.00	2	191.50	189.50	0	1,001	0.00%
2022/04/18	0	0.00	1	196.50	194.50	-1	1,001	-0.10%
2022/04/15	0	0.00	0.2	197.50	194.50	-0.2	1,003	-0.02%
2022/04/14	0	0.00	1	196.50	196.50	-1	997	-0.10%
2022/04/13	17	193.38	12	194.75	194.50	5	995	0.50%
2022/04/11	0	0.00	2	205.75	201.50	-2	972	-0.21%
2022/04/08	0.1	201.57	6	200.75	200.50	-5.9	945	-0.63%
2022/04/07	0.1	192.00	1	192.00	191.50	-1	898	-0.11%
2022/04/06	2	185.00	1	190.00	191.50	1	893	0.11%
2022/04/01	2	190.50	1	192.00	192.00	1	870	0.11%
2022/03/31	0	0.00	1	193.00	191.50	-1	857	-0.12%
2022/03/30	0	0.00	1	188.50	189.50	-1	840	-0.12%
2022/03/29	1	183.00	1	185.50	185.50	0	826	0.00%
2022/03/28	2.1	181.57	2	182.00	181.50	0.1	834	0.01%
2022/03/25	2	184.25	1	185.50	186.00	1	830	0.12%
2022/03/24	2.1	186.26	1	189.50	186.50	1.1	826	0.13%
2022/03/23	3.1	187.74	3	189.67	188.50	0.1	819	0.01%
2022/03/22	4.1	183.73	3	188.00	188.00	1.1	810	0.14%
2022/03/21	1.2	189.55	0	192.50	191.50	1.2	799	0.15%
2022/03/17	4	186.00	0	0.00	184.50	4	790	0.51%
2022/03/16	10	179.20	1.5	182.33	180.00	8.5	783	1.08%
2022/03/15	7	181.29	0	0.00	180.00	7	785	0.90%
2022/03/14	1	188.03	0	0.00	188.00	1	808	0.13%
2022/03/11	5	189.90	0	0.00	188.50	5	809	0.61%
2022/03/10	4	189.75	1	193.00	192.50	3	810	0.37%
2022/03/09	2	189.25	0	0.00	191.00	2	796	0.25%
2022/03/08	5.2	190.78	2	188.00	187.00	3.2	784	0.41%
2022/03/07	3	197.35	1	195.00	194.50	2	768	0.26%
2022/03/04	2	203.28	1	204.50	204.50	1	760	0.14%
2022/03/03	6	207.47	1	208.00	206.50	5	755	0.67%
2022/03/02	2	213.50	0	0.00	213.50	2	750	0.27%
2022/03/01	0.1	211.00	0	0.00	216.00	0.1	751	0.01%
2022/02/25	6	209.58	3	209.00	207.00	3	754	0.40%
2022/02/24	5.2	212.86	3.1	211.47	211.00	2.1	744	0.28%
2022/02/23	0	0.00	2	219.25	219.50	-2	734	-0.27%
2022/02/22	5	218.60	2.1	219.44	218.50	3	745	0.40%
2022/02/18	1	221.50	1	222.00	222.50	0	757	0.00%
2022/02/17	1	222.50	1	223.50	224.00	0	759	0.00%
2022/02/16	3	221.67	5	223.20	224.50	-2	758	-0.26%
2022/02/15	5	219.00	1	219.00	218.00	4	756	0.53%
2022/02/14	2	221.00	2	222.50	221.00	0	754	0.00%
2022/01/26	0	0.00	1	225.50	224.00	-1	747	-0.13%
2022/01/25	2	218.25	1	219.50	221.50	1	748	0.13%
2022/01/24	1	223.00	0	0.00	223.50	1	734	0.14%
2022/01/21	1	229.50	0	0.00	229.00	1	734	0.14%
2022/01/20	2	237.25	2	238.50	238.00	0	728	0.00%
2022/01/19	0	0.00	3.1	237.95	236.50	-3.1	726	-0.42%
2022/01/18	1	233.00	1	234.00	232.50	0	723	0.00%
2022/01/17	1	230.50	1.1	233.41	233.00	-0.1	724	-0.01%
2022/01/14	1	233.50	1	236.00	236.50	0	723	0.00%
2022/01/12	0	0.00	1.1	236.00	235.00	-1.1	731	-0.15%
2022/01/11	2	223.00	2	224.50	225.50	0	711	0.00%
2022/01/07	1	229.50	0	0.00	231.00	1	715	0.14%
2022/01/05	1	229.50	4	236.50	236.00	-3	727	-0.41%
2022/01/03	1	229.50	1	232.50	229.50	0	743	0.00%
2021/12/30	2	232.25	2	230.75	231.50	0	742	0.00%
2021/12/29	0	0.00	5.1	233.61	233.50	-5.1	748	-0.68%
2021/12/28	1	226.50	1	228.50	228.00	0	736	0.00%
2021/12/27	0	0.00	1	230.00	229.00	-1	742	-0.13%
2021/12/22	0	0.00	1	224.50	222.50	-1	762	-0.13%
2021/12/21	0	0.00	4	218.25	218.00	-4	756	-0.53%
2021/12/20	2	213.50	0	0.00	213.50	2	758	0.26%
2021/12/17	2	218.25	0	0.00	220.00	2	767	0.26%
2021/12/14	1	220.50	3	222.83	221.50	-2	794	-0.25%
2021/12/13	1	225.50	0	0.00	223.00	1	814	0.12%
2021/12/10	0	0.00	4	229.63	228.00	-4	813	-0.49%
2021/12/09	1	229.00	1.1	229.95	229.50	-0.1	811	-0.01%
2021/12/08	1	219.00	15	221.37	224.00	-14	808	-1.73%
2021/12/07	0	0.00	1	205.50	208.50	-1	769	-0.13%
2021/12/06	0	0.00	1	205.00	205.50	-1	765	-0.13%
2021/12/03	4	204.75	0	0.00	205.00	4	770	0.52%
2021/12/02	0.3	203.25	8.5	201.68	202.00	-8.2	768	-1.07%
2021/12/01	2	201.50	0	0.00	202.50	2	767	0.26%
2021/11/30	1.1	202.45	1	204.50	203.50	0.1	779	0.01%
2021/11/29	1.2	203.20	0	0.00	201.00	1.2	763	0.15%
2021/11/26	13.5	206.75	2	207.00	206.00	11.5	756	1.52%
2021/11/24	4.2	208.98	2.1	209.95	210.00	2.1	771	0.27%
2021/11/23	5	212.30	1	212.00	211.00	4	758	0.53%
2021/11/22	1	213.50	0	0.00	213.50	1	755	0.13%
2021/11/19	3	215.83	4	220.00	215.50	-1	756	-0.13%
2021/11/18	5	216.00	1	216.50	218.50	4	753	0.53%
2021/11/17	4	217.50	4	219.00	220.00	0	750	0.00%
2021/11/15	1	221.50	1	222.50	222.50	0	781	0.00%
2021/11/12	0	0.00	1	226.00	224.50	-1	789	-0.13%
2021/11/11	1	222.50	0	0.00	221.50	1	798	0.13%
2021/11/10	0	0.00	1	226.50	226.50	-1	811	-0.12%
2021/11/09	1	219.50	6	225.67	228.00	-5	814	-0.61%
2021/11/05	1	211.50	3	216.50	217.50	-2	810	-0.25%
2021/11/04	1	212.00	0	0.00	215.00	1	814	0.12%
2021/11/03	1	213.50	1	213.50	212.00	0	817	0.00%
2021/11/02	2	215.25	2	214.50	215.50	0	834	0.00%
2021/10/29	1	216.50	0.5	215.00	216.00	0.5	839	0.06%
2021/10/28	0	0.00	3	220.67	219.00	-3	841	-0.36%
2021/10/27	1	215.00	1	216.00	216.50	0	849	0.00%
2021/10/26	0	0.00	1.1	217.55	218.50	-1.1	858	-0.13%
2021/10/25	0	0.00	1	214.00	214.00	-1	853	-0.12%
2021/10/22	1	212.50	0	0.00	212.50	1	867	0.12%
2021/10/21	1	210.50	6	214.75	218.00	-5	869	-0.57%
2021/10/20	3	210.33	1	210.50	210.50	2	866	0.23%
2021/10/19	1	208.50	1	212.00	212.00	0	890	0.00%
2021/10/15	1	206.50	1	208.00	206.50	0	920	0.00%
2021/10/08	1	210.00	2	212.00	210.00	-1	896	-0.11%
2021/10/07	1	207.00	1	210.50	210.00	0	897	0.00%
2021/10/06	3	208.50	2	206.75	206.50	1	901	0.11%
2021/10/05	1	212.00	1	212.50	211.00	0	902	0.00%
2021/10/04	0	0.00	1	215.50	212.50	-1	905	-0.11%
2021/10/01	2	212.50	1	211.00	211.50	1	914	0.11%
2021/09/30	1	212.00	1	215.00	215.00	0	925	0.00%
2021/09/29	3	210.33	3	214.67	215.00	0	928	0.00%
2021/09/28	1	212.50	1	215.50	215.00	0	929	0.00%
2021/09/27	2	217.00	2	218.00	215.00	0	932	0.00%
2021/09/24	1	216.50	1	221.50	220.50	0	940	0.00%
2021/09/17	1	213.00	0	0.00	213.00	1	963	0.10%
2021/09/10	1	217.00	1	218.00	219.00	0	994	0.00%
2021/09/03	1	212.50	2	215.50	217.50	-1	1,089	-0.09%
2021/09/01	1	210.50	0	0.00	211.50	1	1,100	0.09%
2021/08/31	2	211.00	1	214.00	216.00	1	1,125	0.09%
2021/08/27	0.1	210.50	1	210.50	210.50	-0.9	1,135	-0.08%
2021/08/25	1	215.00	0	0.00	214.50	1	1,168	0.09%
2021/08/24	0	0.00	1	214.50	215.00	-1	1,180	-0.08%
2021/08/23	0.1	211.30	0	0.00	209.50	0.1	1,191	0.01%
2021/08/20	0	0.00	1	209.00	207.00	-1	1,214	-0.08%
2021/08/19	1	200.02	0	203.00	200.50	1	1,274	0.08%
2021/08/17	2	207.25	1	213.50	208.00	1	1,307	0.08%
2021/08/16	3.1	212.18	1	211.50	210.00	2.1	1,313	0.16%
2021/08/13	1	219.00	1	221.50	222.50	0	1,314	0.00%
2021/08/12	0	0.00	1	225.00	223.00	-1	1,325	-0.08%
2021/08/10	1.2	221.41	0	0.00	221.00	1.2	1,343	0.09%
2021/08/09	2	225.25	0	0.00	225.00	2	1,353	0.15%
2021/08/06	2	225.50	2	234.25	231.50	0	1,355	0.00%
2021/08/04	0	0.00	3	231.17	232.00	-3	1,384	-0.22%
2021/07/30	0	0.00	1	229.00	231.00	-1	1,380	-0.07%
2021/07/28	0	0.00	2.3	234.31	230.50	-2.3	1,375	-0.17%
2021/07/27	0	0.00	1.1	229.52	230.00	-1.1	1,371	-0.08%
2021/07/23	1	224.50	1	224.50	224.50	0	1,359	0.00%
2021/07/22	11.4	220.64	0.4	230.00	221.00	11	1,343	0.82%
2021/07/21	0.1	236.00	1	231.50	234.00	-0.9	1,324	-0.07%
2021/07/20	5	230.20	4	227.00	227.00	1	1,313	0.08%
2021/07/19	6	229.75	0	0.00	231.00	6	1,319	0.46%
2021/07/15	3	234.33	0	0.00	235.00	3	1,331	0.23%
2021/07/14	2	234.00	0	0.00	235.00	2	1,343	0.15%
2021/07/12	0.1	236.50	0	0.00	237.50	0.1	1,340	0.01%
2021/07/09	5	237.60	0	0.00	238.00	5	1,342	0.37%
2021/07/07	1	239.50	9	247.00	243.00	-8	1,360	-0.59%
2021/07/05	0	0.00	1	243.50	244.00	-1	1,363	-0.07%
2021/07/02	1	240.00	0	0.00	241.00	1	1,362	0.07%
2021/07/01	0	0.00	1	245.00	240.00	-1	1,356	-0.07%
2021/06/30	0	0.00	14	243.64	244.50	-14	1,351	-1.04%
2021/06/29	1	233.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	2	238.53	9	250.00	238.50	-7	1,325	-0.53%
2021/06/25	0	0.00	10.7	239.23	241.50	-10.7	1,309	-0.81%
2021/06/24	0	0.00	1	226.50	223.00	-1	1,291	-0.08%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	9.2	223.40	0	0.00	219.50	9.2	1,330	0.69%
2021/06/21	1	228.00	1	230.00	234.50	0	1,302	0.00%
2021/06/17	1	219.00	2	224.25	228.00	-1	1,253	-0.08%
2021/06/16	2.2	221.77	3	222.33	225.00	-0.8	1,247	-0.06%
2021/06/15	1.2	228.44	0	0.00	228.00	1.2	1,229	0.10%
2021/06/11	1	233.50	0	0.00	235.50	1	1,209	0.08%
2021/06/10	0.1	237.35	0	0.00	237.00	0.1	1,219	0.01%
2021/06/08	1	240.50	0.1	238.00	238.50	0.9	1,211	0.08%
2021/06/07	0	0.00	2.1	238.24	238.00	-2.1	1,194	-0.18%
2021/06/04	5	231.90	0	235.00	233.00	5	1,177	0.42%
2021/06/03	1	235.00	0	0.00	233.00	1	1,175	0.09%
2021/06/02	2	233.75	12.1	239.56	240.00	-10.1	1,177	-0.86%
2021/06/01	1	233.00	2	239.00	233.00	-1	1,179	-0.08%
2021/05/31	1	246.50	3	236.50	241.00	-2	1,185	-0.17%
2021/05/28	0	0.00	1.4	244.70	245.00	-1.4	1,186	-0.12%
2021/05/27	0	0.00	3	246.00	232.00	-3	1,190	-0.25%
2021/05/26	2	243.00	2.2	242.00	243.50	-0.2	1,151	-0.02%
2021/05/25	3	225.50	9.1	230.43	232.00	-6.1	1,140	-0.53%
2021/05/24	0	0.00	5.2	220.67	222.00	-5.2	1,127	-0.46%
2021/05/21	0	0.00	5	216.69	215.00	-5	1,126	-0.44%
2021/05/20	4	212.00	5.4	211.20	212.00	-1.4	1,123	-0.12%
2021/05/19	0	0.00	7	206.57	207.50	-7	1,123	-0.62%
2021/05/18	0	0.00	8	203.31	204.00	-8	1,130	-0.71%
2021/05/17	0.1	189.50	1	190.50	190.50	-0.9	1,160	-0.08%
2021/05/14	1	193.00	0	0.00	197.50	1	1,149	0.09%
2021/05/13	2	191.99	0	0.00	190.50	2	1,138	0.18%
2021/05/12	1.1	198.65	0	0.00	196.00	1.1	1,118	0.10%
2021/05/11	0	200.00	0	0.00	201.00	0	1,096	0.00%
2021/05/10	0.1	209.50	1.8	210.49	210.50	-1.7	1,095	-0.15%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/06	0.1	198.50	0.1	201.32	202.00	0	1,131	0.00%
2021/05/05	0	0.00	1	201.50	201.50	-1	1,133	-0.09%
2021/05/04	2	196.25	2	203.25	200.50	0	1,151	0.00%
2021/05/03	11.2	199.87	2	200.75	200.50	9.2	1,153	0.80%
2021/04/29	0	0.00	1	210.00	207.50	-1	1,165	-0.09%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	210.50	210.00	-1	1,191	-0.08%
2021/04/23	1	206.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	0	0.00	2	210.00	211.00	-2	1,214	-0.16%
2021/04/21	2	205.50	0	0.00	204.00	2	1,230	0.16%
2021/04/20	0	0.00	3	214.17	214.00	-3	1,251	-0.24%
2021/04/19	0	0.00	8	214.44	213.50	-8	1,247	-0.64%
2021/04/16	3	208.33	0	0.00	208.50	3	1,243	0.24%
2021/04/15	0	0.00	2.1	209.07	209.50	-2.1	1,256	-0.17%
2021/04/14	0	0.00	3.4	213.56	203.50	-3.4	1,258	-0.27%
2021/04/13	0	0.00	11.1	210.70	207.50	-11.1	1,242	-0.89%
2021/04/12	1	204.00	6.7	205.41	205.00	-5.7	1,238	-0.46%
2021/04/09	1	203.00	14.6	202.87	203.50	-13.6	1,236	-1.10%
2021/04/08	0	0.00	0.2	198.50	200.00	-0.2	1,222	-0.02%
2021/04/07	0	0.00	1	196.00	196.50	-1	1,218	-0.08%
2021/04/06	0	0.00	1	197.50	194.50	-1	1,216	-0.08%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/31	0	0.00	4	194.00	195.00	-4	1,209	-0.33%
2021/03/29	0	0.00	1.1	193.12	195.50	-1.1	1,205	-0.09%
2021/03/26	1	189.00	7.2	190.76	190.00	-6.2	1,208	-0.51%
2021/03/25	9.9	187.03	1	185.50	184.00	8.9	1,198	0.74%
2021/03/24	0	0.00	2	194.50	194.50	-2	1,206	-0.17%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/16	0	0.00	8.4	201.94	200.50	-8.4	1,323	-0.63%
2021/03/12	1	198.00	0	0.00	197.00	1	1,307	0.08%
2021/03/11	0	0.00	0.3	196.98	195.00	-0.3	1,304	-0.02%
2021/03/10	0	0.00	1	193.00	194.00	-1	1,301	-0.08%
2021/03/09	4	194.50	1	191.50	192.50	3	1,306	0.23%
2021/03/08	0	0.00	0.1	194.00	191.00	-0.1	1,299	-0.01%
2021/03/05	1	196.50	3	190.83	192.50	-2	1,290	-0.15%
2021/03/04	0	0.00	1.1	191.00	191.00	-1.1	1,294	-0.09%
2021/03/02	0	0.00	13.6	193.73	193.00	-13.6	1,266	-1.08%
2021/02/26	8	185.38	1	187.00	186.00	7	1,248	0.56%
2021/02/25	3	194.00	10	193.60	194.00	-7	1,217	-0.57%
2021/02/24	3	189.50	14	189.96	189.50	-11	1,210	-0.91%
2021/02/23	0	0.00	2	188.00	187.00	-2	1,220	-0.16%
2021/02/22	2	184.50	2.2	184.27	183.00	-0.2	1,212	-0.02%
2021/02/19	1	184.50	7	185.00	186.00	-6	1,235	-0.49%
2021/02/18	8	185.44	4	184.00	185.50	4	1,245	0.32%
2021/02/17	4.2	179.65	0	0.00	178.50	4.2	1,238	0.34%
2021/02/05	2	180.25	0	0.00	182.00	2	1,210	0.17%
2021/02/04	0.1	182.00	0	0.00	182.00	0.1	1,233	0.00%
2021/02/03	0	0.00	1	183.50	184.00	-1	1,271	-0.08%
2021/02/01	0	0.00	1	185.00	181.00	-1	1,341	-0.07%
2021/01/28	7.1	179.72	0	0.00	180.00	7.1	1,333	0.53%
2021/01/27	0.1	185.00	0	0.00	184.00	0.1	1,314	0.00%
2021/01/26	0	0.00	0.1	185.00	185.50	-0.1	1,316	-0.01%
2021/01/25	0	0.00	1	187.00	186.00	-1	1,307	-0.08%
2021/01/22	3	185.67	0	0.00	185.50	3	1,328	0.23%
2021/01/20	1.1	185.64	0	0.00	185.00	1.1	1,338	0.08%
2021/01/15	2	185.50	20.1	186.76	185.50	-18.1	1,304	-1.39%
2021/01/14	4	186.25	0.1	188.50	187.00	3.9	1,299	0.30%
2021/01/13	19.2	189.09	0.2	189.50	190.50	19	1,288	1.48%
2021/01/11	1	198.00	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0.1	197.50	2.2	197.19	201.00	-2.1	1,258	-0.17%
2021/01/07	0	0.00	0.3	196.50	196.00	-0.3	1,252	-0.02%
2021/01/05	0	0.00	1.2	196.33	197.50	-1.2	1,262	-0.10%
2021/01/04	1	196.00	0	0.00	197.00	1	1,296	0.08%
2020/12/31	0.1	199.00	1	198.50	199.50	-1	1,300	-0.07%
2020/12/30	0	0.00	1	199.50	201.00	-1	1,314	-0.08%
2020/12/29	0	0.00	1	196.00	196.50	-1	1,338	-0.07%
2020/12/28	0.2	196.50	0	0.00	196.00	0.2	1,364	0.01%
2020/12/25	1	195.00	0	0.00	195.00	1	1,380	0.07%
2020/12/23	2	195.00	0	0.00	197.00	2	1,410	0.14%
2020/12/18	4	198.75	0	0.00	195.00	4	1,492	0.27%
2020/12/17	0	0.00	0.1	201.50	202.50	-0.1	1,459	-0.01%
2020/12/16	0	0.00	12	202.21	204.00	-12	1,442	-0.83%
2020/12/15	0	0.00	1	200.50	200.00	-1	1,429	-0.07%
2020/12/14	0.1	198.50	9.1	199.14	200.50	-9	1,418	-0.63%
2020/12/11	0	0.00	3	190.83	190.00	-3	1,367	-0.22%
2020/12/10	0	0.00	1	189.00	189.00	-1	1,362	-0.07%
2020/12/09	0	0.00	2	189.50	189.50	-2	1,366	-0.15%
2020/12/08	1	185.50	2	190.00	189.50	-1	1,367	-0.07%
2020/12/04	0	0.00	11	188.45	188.50	-11	1,396	-0.79%
2020/12/03	1	183.00	0	0.00	185.00	1	1,390	0.07%
2020/12/02	1	185.50	0.6	185.67	185.50	0.4	1,390	0.03%
2020/12/01	0	187.00	1	187.97	187.50	-1	1,400	-0.07%
2020/11/30	5	184.30	0	0.00	183.50	5	1,420	0.35%
2020/11/26	2.1	189.47	1	190.00	189.50	1.1	1,428	0.08%
2020/11/25	3.4	189.34	5	190.20	189.00	-1.6	1,454	-0.11%
2020/11/24	3.5	188.50	2	190.50	190.50	1.5	1,451	0.10%
2020/11/20	0	0.00	2	194.50	196.00	-2	1,437	-0.14%
2020/11/19	0	0.00	5.3	192.49	193.00	-5.3	1,420	-0.37%
2020/11/18	0	0.00	11.2	190.63	192.00	-11.2	1,450	-0.77%
2020/11/17	6	186.25	0	0.00	186.00	6	1,463	0.41%
2020/11/16	0	0.00	0.3	188.50	190.00	-0.3	1,472	-0.02%
2020/11/13	0	0.00	4.3	185.76	187.00	-4.3	1,516	-0.28%
2020/11/12	1.1	187.09	1	189.00	189.00	0.1	1,562	0.01%
2020/11/11	1	191.00	1	192.00	191.00	0	1,580	0.00%
2020/11/10	1	192.50	11	189.45	186.50	-10	1,578	-0.63%
2020/11/09	3	180.00	0	0.00	180.00	3	1,523	0.20%
2020/11/06	0	0.00	1	180.50	180.00	-1	1,521	-0.07%
2020/11/05	0	0.00	6	179.25	180.00	-6	1,532	-0.39%
2020/11/03	0	0.00	11	174.59	176.50	-11	1,535	-0.72%
2020/11/02	10	172.50	0	0.00	171.00	10	1,572	0.64%
2020/10/30	1.1	172.12	0	0.00	173.00	1.1	1,600	0.07%
2020/10/29	6.1	175.26	1	176.00	173.50	5.1	1,591	0.32%
2020/10/28	0	0.00	5	181.20	179.50	-5	1,588	-0.31%
2020/10/27	0.4	180.00	0	0.00	180.50	0.4	1,586	0.03%
2020/10/26	1	180.00	0	0.00	180.00	1	1,592	0.06%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/10/21	1	180.00	2	179.75	178.00	-1	1,617	-0.06%
2020/10/20	0	0.00	1.2	178.75	178.00	-1.2	1,609	-0.07%
2020/10/19	0	0.00	12	176.67	177.00	-12	1,605	-0.75%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,596	-0.06%
2020/10/15	14	173.00	0	0.00	173.00	14	1,609	0.87%
2020/10/14	0.1	176.00	11	177.45	177.00	-10.9	1,608	-0.68%
2020/10/13	11	172.95	0	0.00	174.50	11	1,608	0.68%
2020/10/12	8	176.63	26	180.37	175.00	-18	1,636	-1.10%
2020/10/08	0	0.00	1	178.00	174.50	-1	1,645	-0.06%
2020/10/07	1	177.50	1.2	178.17	176.50	-0.2	1,634	-0.01%
2020/10/06	0	0.00	6	178.67	179.00	-6	1,623	-0.37%
2020/10/05	0	0.00	1.4	177.36	175.00	-1.4	1,604	-0.09%
2020/09/30	0	0.00	1	176.50	173.50	-1	1,613	-0.06%
2020/09/29	0	0.00	3	175.83	175.50	-3	1,624	-0.18%
2020/09/28	0	0.00	1.1	174.00	175.00	-1.1	1,630	-0.07%
2020/09/25	1	170.50	0	0.00	171.00	1	1,632	0.06%
2020/09/24	8	172.13	3	171.00	170.00	5	1,617	0.31%
2020/09/23	0	0.00	49.1	176.92	178.50	-49.1	1,599	-3.07%
2020/09/22	2	170.00	6	171.92	172.50	-4	1,564	-0.26%
2020/09/21	2	172.25	1	173.50	171.50	1	1,593	0.06%
2020/09/18	1	169.50	0	0.00	171.00	1	1,638	0.06%
2020/09/17	0	0.00	1	172.00	169.50	-1	1,648	-0.06%
2020/09/16	0.6	169.00	0	0.00	168.50	0.6	1,651	0.04%
2020/09/15	5	169.50	0	0.00	168.50	5	1,660	0.30%
2020/09/14	5	170.00	1	170.00	170.50	4	1,714	0.23%
2020/09/11	1	168.50	0	0.00	168.50	1	1,717	0.06%
2020/09/10	6	165.83	7	167.00	165.50	-1	1,712	-0.06%
2020/09/09	8	164.56	0	0.00	167.00	8	1,705	0.47%
2020/09/08	1	167.00	2	168.00	169.00	-1	1,700	-0.06%
2020/09/07	2	167.50	0	0.00	167.00	2	1,719	0.12%
2020/09/04	4.2	167.35	0	0.00	168.00	4.2	1,733	0.24%
2020/09/02	10.2	169.46	0	0.00	169.00	10.2	1,734	0.59%
2020/09/01	10	172.40	0	0.00	172.50	10	1,738	0.58%
2020/08/31	7	173.57	0.1	191.00	170.50	6.9	1,744	0.39%
2020/08/28	13	175.00	0	0.00	174.00	13	1,753	0.74%
2020/08/27	2	174.50	5	174.50	175.00	-3	1,786	-0.17%
2020/08/26	2	177.75	1	177.50	178.50	1	1,782	0.06%
2020/08/25	2	181.00	3	182.83	179.00	-1	1,793	-0.06%
2020/08/24	1	183.50	10	182.15	182.00	-9	1,824	-0.49%
2020/08/21	3	176.00	4	177.63	176.00	-1	1,805	-0.06%
2020/08/20	18	170.06	1.1	170.68	169.50	16.9	1,783	0.95%
2020/08/19	8.2	175.98	4	176.88	178.00	4.2	1,792	0.23%
2020/08/18	32.2	169.43	10	169.00	170.50	22.2	1,765	1.26%
2020/08/17	0	0.00	11	198.59	199.00	-11	1,751	-0.63%
2020/08/14	1	190.50	19	194.87	196.00	-18	1,804	-1.00%
2020/08/12	4	188.00	1	191.00	191.00	3	1,900	0.16%
2020/08/11	0	0.00	1	192.00	189.50	-1	1,919	-0.05%
2020/08/10	0	0.00	4	189.75	188.50	-4	1,924	-0.21%
2020/08/07	2	188.00	1	188.50	188.00	1	1,935	0.05%
2020/08/06	1	192.00	5	194.50	193.00	-4	1,935	-0.21%
2020/08/05	1	184.00	12	186.50	187.50	-11	1,923	-0.57%
2020/08/04	0	0.00	9	181.72	182.00	-9	1,894	-0.48%
2020/08/03	0	0.00	11	179.82	178.00	-11	1,890	-0.58%
2020/07/31	0	0.00	3	176.83	175.50	-3	1,885	-0.16%
2020/07/30	1	173.50	2	174.75	175.00	-1	1,899	-0.05%
2020/07/29	3	171.67	0	0.00	171.00	3	1,905	0.16%
2020/07/28	1	169.00	0	0.00	168.00	1	1,921	0.05%
2020/07/27	6	172.58	0	0.00	170.00	6	1,945	0.31%
2020/07/24	2	176.50	1	178.50	177.00	1	1,970	0.05%
2020/07/23	8	177.00	2	177.75	178.50	6	2,005	0.30%
2020/07/22	3	178.83	2	178.25	178.00	1	2,034	0.05%
2020/07/21	4	177.00	0	0.00	178.00	4	2,046	0.20%
2020/07/20	3	177.67	2	178.25	180.00	1	2,045	0.05%
2020/07/17	10	183.00	1	180.50	179.50	9	2,050	0.44%
2020/07/16	0	0.00	18	181.75	181.00	-18	2,082	-0.86%
2020/07/15	1	177.50	15	177.87	176.50	-14	2,073	-0.68%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/10	0	0.00	1	172.50	172.00	-1	2,124	-0.05%
2020/07/09	1	175.00	1	176.50	176.00	0	2,143	0.00%
2020/07/08	3	169.50	3	170.00	170.00	0	2,124	0.00%
2020/07/07	0	0.00	2	174.50	173.50	-2	2,113	-0.09%
2020/07/06	11	175.95	1	175.50	174.00	10	2,126	0.47%
2020/07/03	1	175.50	1	174.50	176.00	0	2,152	0.00%
2020/07/02	0	0.00	1	172.00	175.50	-1	2,174	-0.05%
2020/07/01	2	169.75	1	172.50	171.50	1	2,173	0.05%
2020/06/30	7	167.57	2	168.25	166.50	5	2,162	0.23%
2020/06/29	13	169.73	3	169.17	169.50	10	2,149	0.47%
2020/06/23	3	178.00	1	177.50	178.00	2	2,106	0.09%
2020/06/22	1	179.00	1	179.00	178.00	0	2,128	0.00%
2020/06/19	9.1	181.87	1	181.00	179.00	8.1	2,131	0.38%
2020/06/18	5	186.90	1	187.50	186.50	4	2,079	0.19%
2020/06/17	1	187.50	1	191.00	190.00	0	2,084	0.00%
2020/06/16	5	188.50	6	189.92	190.00	-1	2,114	-0.05%
2020/06/15	2	185.25	1	190.00	185.50	1	2,155	0.05%
2020/06/12	2	185.00	1	183.50	187.00	1	2,177	0.05%
2020/06/11	17	188.24	1	187.50	187.00	16	2,199	0.73%
2020/06/10	7	189.93	0	0.00	190.00	7	2,213	0.32%
2020/06/09	1	194.00	1	194.50	192.50	0	2,263	0.00%
2020/06/08	3	191.67	19	191.89	192.50	-16	2,301	-0.70%
2020/06/05	3	187.00	2	186.50	187.50	1	2,288	0.04%
2020/06/04	9	185.89	2	187.25	187.00	7	2,273	0.31%
2020/06/03	0	0.00	19	190.26	191.00	-19	2,258	-0.84%
2020/06/02	3	185.33	6	186.42	185.50	-3	2,230	-0.13%
2020/06/01	3	183.67	3	186.00	185.00	0	2,228	0.00%
2020/05/29	7	181.71	1	183.00	181.00	6	2,219	0.27%
2020/05/28	18	186.19	0	0.00	185.50	18	2,186	0.82%
2020/05/27	8	190.44	7	190.36	191.00	1	2,192	0.05%
2020/05/26	0	0.00	10	188.20	191.50	-10	2,196	-0.46%
2020/05/25	8	180.50	3	181.83	182.00	5	2,174	0.23%
2020/05/22	7	184.07	2	186.50	185.00	5	2,173	0.23%
2020/05/21	0	0.00	14	181.93	188.50	-14	2,139	-0.65%
2020/05/20	1	176.50	9	174.94	175.00	-8	2,056	-0.39%
2020/05/19	2	167.50	28	166.59	168.50	-26	1,991	-1.31%
2020/05/18	3	157.33	4	159.50	161.00	-1	1,957	-0.05%
2020/05/15	1	153.00	7	152.86	154.50	-6	1,932	-0.31%
2020/05/14	10	154.30	0	0.00	154.00	10	1,912	0.53%
2020/05/12	18	157.50	1	156.50	157.50	17	1,912	0.89%
2020/05/11	7	161.71	3	162.17	162.50	4	1,918	0.21%
2020/05/08	4	163.75	2	164.00	163.50	2	1,919	0.10%
2020/05/07	0	0.00	4	162.75	166.50	-4	1,903	-0.21%
2020/05/06	6	162.92	0	0.00	163.50	6	1,907	0.31%
2020/05/05	7	166.07	0	0.00	166.50	7	1,887	0.37%
2020/05/04	9	164.33	0	0.00	168.00	9	1,874	0.48%
2020/04/30	3	167.67	4.1	171.00	171.00	-1.1	1,862	-0.06%
2020/04/29	7	166.64	6	167.33	168.50	1	1,834	0.05%
2020/04/28	1	159.00	31	156.71	159.00	-30	1,809	-1.66%
2020/04/27	0	0.00	11	153.14	154.00	-11	1,799	-0.61%
2020/04/24	5	147.00	3	146.00	146.00	2	1,764	0.11%
2020/04/23	1.1	149.00	3	149.00	149.00	-1.9	1,750	-0.11%
2020/04/22	4	145.75	3	146.17	148.00	1	1,741	0.06%
2020/04/21	45	152.18	16	151.16	149.00	29	1,730	1.68%
2020/04/20	0	0.00	20	155.38	157.00	-20	1,697	-1.18%
2020/04/17	11	148.55	15	149.40	146.00	-4	1,678	-0.24%
2020/04/16	0	0.00	1	141.00	142.50	-1	1,632	-0.06%
2020/04/15	24	142.90	0	0.00	142.50	24	1,603	1.50%
2020/04/14	3	144.00	13	142.00	142.50	-10	1,584	-0.63%
2020/04/13	3	139.50	0	0.00	139.00	3	1,558	0.19%
2020/04/10	2	138.51	2	139.75	138.50	0	1,547	0.00%
2020/04/09	1	134.00	16	136.13	135.50	-15	1,531	-0.98%
2020/04/08	2	131.50	0	0.00	134.50	2	1,496	0.13%
2020/04/07	1	131.50	1	132.50	132.00	0	1,457	0.00%
2020/04/06	0	0.00	2	130.00	131.50	-2	1,434	-0.14%
2020/04/01	6	130.75	1	129.00	128.50	5	1,412	0.36%
2020/03/31	15	130.33	0	0.00	130.00	15	1,398	1.07%
2020/03/30	4	132.63	0	0.00	135.50	4	1,370	0.29%
2020/03/27	4	139.38	2	139.00	137.50	2	1,362	0.15%
2020/03/26	6	136.50	4	138.75	136.50	2	1,354	0.15%
2020/03/25	0	0.00	12	130.63	132.50	-12	1,335	-0.90%
2020/03/24	0	0.00	23	120.89	120.50	-23	1,351	-1.70%
2020/03/23	1	115.50	7	118.00	115.50	-6	1,366	-0.44%
2020/03/20	12	121.00	24	124.69	123.00	-12	1,360	-0.88%
2020/03/19	5	117.70	19	119.58	117.00	-14	1,322	-1.06%
2020/03/18	15	127.40	2	126.50	127.00	13	1,285	1.01%
2020/03/17	27	123.87	18	130.67	130.50	9	1,261	0.71%
2020/03/16	6	133.58	31	133.74	132.50	-25	1,246	-2.00%
2020/03/13	3	136.00	0	0.00	140.00	3	1,217	0.25%
2020/03/12	5	155.70	1	154.00	150.50	4	1,153	0.35%
2020/03/09	3.1	166.20	0	0.00	166.50	3.1	1,077	0.29%
2020/03/06	0	0.00	0.7	171.50	171.00	-0.7	1,062	-0.06%
2020/03/02	0	0.00	1	170.00	168.50	-1	1,055	-0.09%
2020/02/27	7	173.07	0	0.00	171.00	7	1,051	0.67%
2020/02/26	1	175.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	6	177.58	1	177.50	178.00	5	1,014	0.49%
2020/02/21	0	0.00	2	182.00	181.50	-2	1,012	-0.20%
2020/02/20	11	181.55	0	0.00	179.00	11	1,014	1.08%
2020/02/19	0	0.00	18	185.64	184.50	-18	1,001	-1.80%
2020/02/18	0	0.00	2	182.00	181.50	-2	994	-0.20%
2020/02/17	0	0.00	2	184.00	181.00	-2	1,006	-0.20%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	1	178.00	1	182.00	181.00	0	1,045	0.00%
2020/02/12	3	175.50	1	176.00	175.00	2	1,024	0.20%
2020/02/10	0	0.00	5	180.50	180.50	-5	982	-0.51%
2020/02/07	2	182.00	0	0.00	181.00	2	994	0.20%
2020/02/05	0	0.00	5	186.50	185.00	-5	994	-0.50%
2020/02/04	0	184.50	15	184.50	184.50	-15	999	-1.50%
2020/02/03	0	0.00	2	185.25	184.50	-2	996	-0.20%
2020/01/31	1	184.00	1	180.00	183.00	0	996	0.00%
2020/01/30	1	176.50	3	178.50	176.00	-2	1,000	-0.20%
2020/01/17	0	0.00	1	190.00	189.50	-1	998	-0.10%
2020/01/16	1	189.00	0	0.00	188.50	1	1,000	0.10%
2020/01/15	0	0.00	1	192.00	191.00	-1	999	-0.10%
2020/01/14	3	190.50	0	0.00	190.00	3	1,015	0.30%
2020/01/13	8	192.06	6	191.08	190.50	2	1,006	0.20%
2020/01/07	4	195.50	0	0.00	195.00	4	1,030	0.39%
2020/01/06	0	0.00	1	195.00	195.50	-1	1,046	-0.10%
2020/01/03	2	195.25	0	0.00	196.00	2	1,062	0.19%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/27	0	0.00	1	198.00	197.50	-1	1,086	-0.09%
2019/12/26	4	197.00	0	0.00	197.00	4	1,090	0.37%
2019/12/25	0	0.00	1	197.00	197.00	-1	1,104	-0.09%
2019/12/23	0	0.00	2	198.00	199.00	-2	1,143	-0.17%
2019/12/20	0	0.00	2	197.00	196.00	-2	1,190	-0.17%
2019/12/19	1	198.00	5	197.80	195.50	-4	1,180	-0.34%
2019/12/18	2	193.75	0	0.00	194.00	2	1,154	0.17%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/16	10	190.50	10	190.52	190.00	0	1,143	0.00%
2019/12/13	0	190.00	0	0.00	190.00	0	1,167	0.00%
2019/12/12	1	191.00	0	0.00	190.50	1	1,156	0.09%
2019/12/11	1	187.50	1	189.50	190.50	0	1,156	0.00%
2019/12/10	1	192.00	0	0.00	190.50	1	1,160	0.09%
2019/12/09	0	0.00	1	191.50	192.00	-1	1,186	-0.08%
2019/12/05	1	194.50	1	193.50	194.00	0	1,218	0.00%
2019/12/03	2	190.75	1	191.00	190.50	1	1,224	0.08%
2019/12/02	1	191.50	0	0.00	192.00	1	1,221	0.08%
2019/11/26	2	192.00	0	0.00	192.00	2	1,222	0.16%
2019/11/25	0	191.00	0	0.00	191.00	0	1,213	0.00%
2019/11/21	0	192.00	1	191.50	191.50	-1	1,229	-0.08%
2019/11/20	4	194.38	1	192.00	193.00	3	1,221	0.25%
2019/11/19	1	195.50	2	197.50	196.50	-1	1,213	-0.08%
2019/11/18	2	196.25	1	198.00	198.00	1	1,214	0.08%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/11/14	3	196.00	0	0.00	195.00	3	1,246	0.24%
2019/11/13	2	196.50	0	0.00	195.50	2	1,244	0.16%
2019/11/12	2	200.75	1	202.00	200.00	1	1,224	0.08%
2019/11/08	0	0.00	1	205.50	204.50	-1	1,220	-0.08%
2019/11/05	2	205.25	0	0.00	206.50	2	1,236	0.16%
2019/11/04	4	205.00	0	0.00	204.00	4	1,233	0.32%
2019/10/31	2	205.25	0	0.00	206.00	2	1,234	0.16%
2019/10/30	1	206.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	7	205.50	2	204.00	203.50	5	1,221	0.41%
2019/10/28	2	209.01	0	0.00	209.50	2	1,203	0.17%
2019/10/25	2	212.75	0	0.00	213.00	2	1,195	0.17%
2019/10/23	11	214.41	1	213.50	213.50	10	1,201	0.83%
2019/10/22	2	216.25	1	215.50	216.00	1	1,202	0.08%
2019/10/21	0	0.00	0.1	219.00	219.00	-0.1	1,216	-0.01%
2019/10/14	1	220.50	0.3	219.00	220.00	0.7	1,234	0.06%
2019/10/09	0	0.00	2	217.50	217.50	-2	1,244	-0.16%
2019/10/08	0	0.00	2	222.50	223.00	-2	1,325	-0.15%
2019/10/07	7	221.07	0	0.00	220.00	7	1,330	0.53%
2019/10/04	0	0.00	1	225.00	224.00	-1	1,342	-0.07%
2019/10/02	1	220.00	4	221.38	222.00	-3	1,335	-0.22%
2019/10/01	5	219.20	1	220.50	220.50	4	1,330	0.30%
2019/09/27	0	0.00	1.1	222.41	222.50	-1.1	1,319	-0.08%
2019/09/26	1	222.00	2	225.25	223.50	-1	1,313	-0.08%
2019/09/25	12	217.04	18.5	219.80	219.50	-6.5	1,285	-0.51%
2019/09/24	0	0.00	4	213.00	212.00	-4	1,234	-0.32%
2019/09/20	1	211.00	0	0.00	211.00	1	1,253	0.08%
2019/09/19	0	0.00	2	214.00	212.00	-2	1,233	-0.16%
2019/09/18	6	210.92	4	213.25	212.50	2	1,237	0.16%
2019/09/17	1	212.50	23	211.09	214.50	-22	1,220	-1.80%
2019/09/16	4	212.13	0	0.00	213.00	4	1,300	0.31%
2019/09/12	2	215.75	1.1	218.27	216.50	0.9	1,319	0.07%
2019/09/10	0.3	210.50	9	212.94	211.50	-8.7	1,273	-0.68%
2019/09/09	1	207.49	6	207.83	207.50	-5	1,247	-0.40%
2019/09/03	0	200.00	1.1	200.45	200.00	-1.1	1,330	-0.08%
2019/08/30	0.1	203.00	1.1	203.00	204.50	-1	1,348	-0.07%
2019/08/29	1	197.50	4	201.25	202.50	-3	1,345	-0.22%
2019/08/28	1	197.50	1	201.00	197.50	0	1,345	0.00%
2019/08/27	0	0.00	2	200.50	199.00	-2	1,343	-0.15%
2019/08/23	0	0.00	1	199.50	202.50	-1	1,356	-0.07%
2019/08/22	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2019/08/21	8	200.88	7	195.50	197.00	1	1,413	0.07%
2019/08/20	13	197.08	0	0.00	196.50	13	1,414	0.92%
2019/08/19	1	202.50	0	0.00	199.50	1	1,411	0.07%
2019/08/16	4	204.13	0	0.00	201.50	4	1,396	0.29%
2019/08/15	0	0.00	2	208.50	209.00	-2	1,393	-0.14%
2019/08/14	2	209.75	1	209.00	208.50	1	1,394	0.07%
2019/08/13	1	206.00	7	208.21	207.00	-6	1,398	-0.43%
2019/08/12	0	0.00	5	203.10	204.50	-5	1,408	-0.36%
2019/08/08	0	0.00	1	203.00	203.00	-1	1,408	-0.07%
2019/08/07	1	204.00	1	201.50	203.00	0	1,412	0.00%
2019/08/06	0	0.00	1	194.50	199.50	-1	1,419	-0.07%
2019/08/02	0.5	203.50	0	0.00	202.50	0.5	1,411	0.04%
2019/08/01	1	208.00	1	208.50	207.00	0	1,415	0.00%
2019/07/30	0	0.00	1	210.50	209.00	-1	1,455	-0.07%
2019/07/26	11	210.18	1	210.00	209.00	10	1,471	0.68%
2019/07/25	7	212.07	0	0.00	211.00	7	1,495	0.47%
2019/07/24	2	212.75	0	0.00	212.50	2	1,495	0.13%
2019/07/23	4	213.38	2	216.00	215.00	2	1,503	0.13%
2019/07/22	0	0.00	3	235.50	237.00	-3	1,475	-0.20%
2019/07/19	2	233.50	3	234.00	233.50	-1	1,460	-0.07%
2019/07/18	2	231.50	2	230.75	230.50	0	1,466	0.00%
2019/07/16	3	228.83	4	229.88	229.00	-1	1,441	-0.07%
2019/07/15	4	226.38	0	0.00	226.00	4	1,420	0.28%
2019/07/12	28	231.21	5	229.60	229.50	23	1,402	1.64%
2019/07/11	3	244.17	0	0.00	244.50	3	1,312	0.23%
2019/07/10	2	251.50	3	250.17	249.00	-1	1,332	-0.08%
2019/07/08	4	239.50	0	0.00	239.50	4	1,427	0.28%
2019/07/05	1	244.00	0	0.00	243.50	1	1,444	0.07%
2019/07/04	1	245.50	1.5	247.68	248.00	-0.5	1,482	-0.03%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/07/02	1	244.00	0	0.00	244.00	1	1,512	0.07%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	2	240.50	2	242.00	242.00	0	1,521	0.00%
2019/06/27	2	241.25	4	243.63	245.00	-2	1,522	-0.13%
2019/06/26	1	244.50	0	0.00	243.50	1	1,505	0.07%
2019/06/25	1	242.00	1	245.00	244.00	0	1,505	0.00%
2019/06/20	0	0.00	5	249.60	249.00	-5	1,418	-0.35%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/18	0	0.00	0	235.50	235.00	0	1,393	0.00%
2019/06/17	2	235.50	1	234.00	234.00	1	1,404	0.07%
2019/06/14	4	231.38	1	232.50	231.50	3	1,405	0.21%
2019/06/13	1.1	236.98	1	238.00	236.50	0.1	1,399	0.00%
2019/06/12	8	234.19	1	234.00	234.50	7	1,402	0.50%
2019/06/11	0	0.00	1	251.00	248.00	-1	1,370	-0.07%
2019/06/06	0	0.00	2	243.50	243.50	-2	1,436	-0.14%
2019/06/04	1.1	232.97	0	0.00	233.50	1.1	1,436	0.07%
2019/05/31	2	237.00	1.1	239.45	239.00	0.9	1,430	0.06%
2019/05/30	0	0.00	3	241.00	241.00	-3	1,420	-0.21%
2019/05/29	2	238.25	1	239.00	239.00	1	1,414	0.07%
2019/05/28	2	245.75	1	243.00	243.00	1	1,414	0.07%
2019/05/27	0	0.00	4	244.00	248.00	-4	1,374	-0.29%
2019/05/24	17	246.29	2	243.50	242.50	15	1,369	1.09%
2019/05/23	3	253.33	0	0.00	253.50	3	1,354	0.22%
2019/05/22	1	254.50	1	258.00	259.50	0	1,373	0.00%
2019/05/21	10	255.85	2	261.25	254.00	8	1,386	0.58%
2019/05/20	2	255.00	1	260.00	260.00	1	1,372	0.07%
2019/05/17	0	0.00	6	257.92	255.00	-6	1,359	-0.44%
2019/05/16	0.1	249.00	0	0.00	250.50	0.1	1,353	0.00%
2019/05/15	3	252.33	3	252.00	252.00	0	1,354	0.00%
2019/05/14	6.1	248.15	0	0.00	246.50	6.1	1,375	0.44%
2019/05/13	0	0.00	2	254.50	257.00	-2	1,366	-0.15%
2019/05/09	2	250.50	1	251.50	252.50	1	1,398	0.07%
2019/05/08	2	262.50	1	257.00	257.00	1	1,401	0.07%
2019/05/07	2	255.00	5	258.80	259.50	-3	1,383	-0.22%
2019/05/06	3	247.83	2	247.50	249.00	1	1,373	0.07%
2019/05/03	4	247.50	1.6	246.82	247.00	2.5	1,379	0.18%
2019/05/02	4	255.00	8	252.69	253.50	-4	1,374	-0.29%
2019/04/30	2.1	247.79	4	248.88	250.50	-2	1,346	-0.14%
2019/04/29	2	249.00	5.1	248.60	249.50	-3.1	1,336	-0.23%
2019/04/25	1	241.00	1	247.00	246.50	0	1,333	0.00%
2019/04/24	3.1	242.33	5.1	243.08	244.00	-2	1,357	-0.15%
2019/04/23	1	237.50	1	237.50	237.50	0	1,395	0.00%
2019/04/19	1	236.00	0	0.00	235.00	1	1,458	0.07%
2019/04/18	1	234.00	0	239.00	240.50	1	1,489	0.07%
2019/04/17	2.1	238.45	0	0.00	237.50	2.1	1,489	0.14%
2019/04/15	2.1	236.57	2	240.00	240.50	0.1	1,484	0.00%
2019/04/12	5.1	224.86	24	226.25	233.00	-19	1,472	-1.29%
2019/04/11	1.9	214.24	2	217.50	214.50	-0.1	1,434	0.00%
2019/04/10	0.1	213.00	8.3	214.63	214.50	-8.2	1,465	-0.56%
2019/04/09	0.1	210.00	1	210.00	210.00	-1	1,439	-0.07%
2019/04/08	5.1	211.20	0	0.00	212.00	5.1	1,441	0.35%
2019/04/03	6.1	211.75	0.1	212.00	213.00	6	1,420	0.42%
2019/04/02	1.1	214.93	5	216.00	215.00	-4	1,411	-0.28%
2019/04/01	4	213.50	0	0.00	213.00	4	1,415	0.28%
2019/03/29	2.1	216.02	0	0.00	218.00	2.1	1,406	0.15%
2019/03/28	0	0.00	5	219.00	220.00	-5	1,440	-0.35%
2019/03/27	9	216.33	5.3	216.56	217.00	3.7	1,445	0.25%
2019/03/26	1	216.50	2	219.75	220.00	-1	1,453	-0.07%
2019/03/25	5	213.80	12	218.25	219.50	-7	1,460	-0.48%
2019/03/22	1	217.50	13.1	219.75	219.50	-12.1	1,455	-0.83%
2019/03/21	0	0.00	16	216.31	217.00	-16	1,450	-1.10%
2019/03/20	17	213.65	7	213.07	214.00	10	1,459	0.69%
2019/03/19	5	216.90	11	219.09	219.00	-6	1,457	-0.41%
2019/03/18	11	217.82	25	219.50	219.50	-14	1,469	-0.95%
2019/03/15	2.1	213.77	2	215.50	216.00	0.1	1,497	0.00%
2019/03/14	11	214.77	15.1	213.94	215.50	-4.1	1,487	-0.28%
2019/03/13	6	209.92	5.2	211.47	212.00	0.8	1,481	0.06%
2019/03/12	3	202.17	49	200.53	204.00	-46	1,477	-3.11%
2019/03/11	2	190.00	2	194.00	194.00	0	1,433	0.00%
2019/03/06	0	0.00	7	193.14	193.50	-7	1,488	-0.47%
2019/03/05	1	189.00	0	0.00	190.00	1	1,519	0.07%
2019/03/04	8	190.50	2	195.50	190.00	6	1,521	0.39%
2019/02/27	0	0.00	4	194.25	193.50	-4	1,519	-0.26%
2019/02/26	0	189.00	0	0.00	189.00	0	1,508	0.00%
2019/02/22	1	189.50	2	192.25	193.00	-1	1,495	-0.07%
2019/02/21	5	189.90	2	193.50	192.50	3	1,494	0.20%
2019/02/20	4	191.50	1	194.00	194.00	3	1,478	0.20%
2019/02/18	0	0.00	1	193.00	194.50	-1	1,478	-0.07%
2019/02/15	0	0.00	5	193.80	194.50	-5	1,492	-0.33%
2019/02/14	0	0.00	2	192.25	191.50	-2	1,502	-0.13%
2019/02/13	18	192.56	8	198.44	190.00	10	1,513	0.66%
2019/02/11	4	193.25	0	0.00	196.50	4	1,502	0.27%
2019/01/30	5	193.20	12	198.00	192.50	-7	1,500	-0.47%
2019/01/29	0	0.00	3	190.00	190.50	-3	1,507	-0.20%
2019/01/28	3	187.33	0	0.00	187.50	3	1,514	0.20%
2019/01/25	9	186.00	1	186.50	188.00	8	1,520	0.53%
2019/01/24	19	187.45	2	186.50	187.50	17	1,534	1.11%
2019/01/22	1	189.00	1	191.00	191.50	0	1,569	0.00%
2019/01/21	1	191.50	0	0.00	191.00	1	1,645	0.06%
2019/01/18	2	190.00	1	192.00	192.50	1	1,674	0.06%
2019/01/17	4	190.88	0	0.00	189.50	4	1,691	0.24%
2019/01/16	0	0.00	2	202.00	194.00	-2	1,703	-0.12%
2019/01/15	1	190.00	27	193.94	197.00	-26	1,685	-1.54%
2019/01/14	7	182.93	5	185.00	182.00	2	1,659	0.12%
2019/01/11	19	182.63	1	180.00	181.00	18	1,692	1.06%
2019/01/10	9	188.06	1	187.00	186.00	8	1,681	0.48%
2019/01/09	0	0.00	3	198.50	199.00	-3	1,699	-0.18%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	0	0.00	1.1	196.42	197.00	-1.1	1,730	-0.06%
2019/01/04	0	0.00	13	192.62	193.50	-13	1,742	-0.75%
2019/01/03	0	0.00	8	193.00	190.50	-8	1,772	-0.45%
2019/01/02	2	181.50	4	182.00	187.50	-2	1,753	-0.11%
2018/12/28	0	0.00	2	178.00	175.50	-2	1,732	-0.12%
2018/12/27	2	172.25	3	175.00	177.00	-1	1,738	-0.06%
2018/12/26	0	0.00	1	173.00	171.50	-1	1,727	-0.06%
2018/12/25	2	170.50	0	0.00	171.50	2	1,748	0.11%
2018/12/24	2	175.00	0	0.00	174.50	2	1,756	0.11%
2018/12/22	0	177.00	0	0.00	176.50	0	1,753	0.00%
2018/12/21	0	0.00	2	178.50	177.50	-2	1,784	-0.11%
2018/12/20	3	174.33	1	173.00	174.00	2	1,793	0.11%
2018/12/18	1	178.50	0	0.00	176.50	1	1,868	0.05%
2018/12/14	3	179.00	0	0.00	180.50	3	1,863	0.16%
2018/12/12	5	181.50	0	0.00	180.50	5	1,856	0.27%
2018/12/11	2	179.00	0	0.00	184.00	2	1,843	0.11%
2018/12/10	1	175.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	9	192.11	0	0.00	191.00	9	1,808	0.50%
2018/12/05	4	189.00	9	188.50	187.50	-5	1,844	-0.27%
2018/12/04	0	0.00	1	197.50	197.50	-1	1,818	-0.05%
2018/11/30	0	0.00	2	201.00	196.00	-2	1,811	-0.11%
2018/11/29	1	195.50	2	199.50	199.00	-1	1,802	-0.06%
2018/11/28	0	0.00	3	195.83	194.00	-3	1,765	-0.17%
2018/11/26	0	0.00	0.2	186.00	186.00	-0.2	1,726	-0.01%
2018/11/23	1	187.50	0	0.00	187.50	1	1,730	0.06%
2018/11/19	0	0.00	2	194.50	192.00	-2	1,739	-0.11%
2018/11/14	0	0.00	1	193.50	194.50	-1	1,826	-0.05%
2018/11/12	0	0.00	1	192.00	193.00	-1	1,831	-0.05%
2018/11/09	0	0.00	1	190.50	191.00	-1	1,814	-0.06%
2018/11/08	2	190.00	2	189.25	190.00	0	1,812	0.00%
2018/11/07	17	187.74	15	186.00	186.00	2	1,790	0.11%
2018/11/01	11	183.82	0	0.00	182.50	11	1,807	0.61%
2018/10/31	1	186.00	1	194.00	186.00	0	1,782	0.00%
2018/10/30	3	189.83	2	188.50	190.00	1	1,756	0.06%
2018/10/29	0	0.00	3	191.00	192.50	-3	1,729	-0.17%
2018/10/26	1	175.00	2	175.25	178.00	-1	1,670	-0.06%
2018/10/25	2	167.75	10	166.20	169.50	-8	1,651	-0.48%
2018/10/24	3	179.33	3	175.33	177.00	0	1,639	0.00%
2018/10/23	1	179.00	1	182.00	180.50	0	1,641	0.00%
2018/10/22	1	181.00	2	185.50	187.00	-1	1,643	-0.06%
2018/10/19	9	182.50	12	176.58	180.00	-3	1,643	-0.18%
2018/10/18	5	177.40	3	176.17	179.00	2	1,608	0.12%
2018/10/16	1	168.00	1	166.00	164.00	0	1,591	0.00%
2018/10/15	10	168.65	2	170.25	168.00	8	1,617	0.49%
2018/10/12	2	169.50	2	170.75	176.00	0	1,650	0.00%
2018/10/11	2	163.25	0	0.00	162.50	2	1,647	0.12%
2018/10/09	0	177.00	0	0.00	177.00	0	1,620	0.00%
2018/10/08	0	0.00	4	174.72	177.00	-4	1,629	-0.24%
2018/10/05	1	185.00	0	0.00	184.50	1	1,631	0.06%
2018/10/03	0	189.50	0	0.00	189.50	0	1,667	0.00%
2018/10/02	1	189.00	0	0.00	190.00	1	1,654	0.06%
2018/09/28	2	186.50	0	0.00	188.00	2	1,683	0.12%
2018/09/25	0	0.00	9.1	204.52	208.00	-9.1	1,616	-0.56%
2018/09/19	0	0.00	6.3	195.90	197.00	-6.3	1,717	-0.37%
2018/09/18	0	0.00	0.1	191.00	192.00	-0.1	1,717	-0.01%
2018/09/14	0	0.00	1	195.00	195.00	-1	1,734	-0.06%
2018/09/13	0	0.00	7.1	193.36	195.00	-7.1	1,726	-0.41%
2018/09/12	4	192.88	10	193.95	189.50	-6	1,713	-0.35%
2018/09/10	0	0.00	5	179.50	179.50	-5	1,679	-0.30%
2018/09/05	0	0.00	1	182.00	177.50	-1	1,663	-0.06%
2018/09/04	0	0.00	2.4	184.58	185.00	-2.4	1,655	-0.14%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/28	0	0.00	9	190.00	190.00	-9	1,659	-0.54%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	1	196.00	196.50	-1	1,628	-0.06%
2018/08/22	0	0.00	7.1	192.21	193.00	-7.1	1,612	-0.44%
2018/08/21	0	0.00	4	186.13	187.00	-4	1,555	-0.26%
2018/08/17	0	0.00	12	179.00	177.50	-12	1,578	-0.76%
2018/08/14	0	0.00	10	178.00	179.00	-10	1,563	-0.64%
2018/08/13	11	173.27	0	0.00	173.50	11	1,557	0.71%
2018/08/09	1	175.00	2	178.50	180.00	-1	1,549	-0.06%
2018/08/08	1	179.00	12	180.00	180.00	-11	1,538	-0.72%
2018/08/06	1	172.00	0	0.00	173.00	1	1,474	0.07%
2018/08/02	0	0.00	1	171.50	173.50	-1	1,466	-0.07%
2018/07/31	1	173.00	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	2	175.50	177.00	-2	1,428	-0.14%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/25	0	0.00	2.2	168.92	169.00	-2.2	1,366	-0.16%
2018/07/24	0	0.00	2.1	168.00	169.00	-2.1	1,350	-0.16%
2018/07/23	0	162.50	0.3	162.50	163.50	-0.3	1,312	-0.03%
2018/07/20	3	165.33	2	162.00	161.50	1	1,288	0.08%
2018/07/19	2	165.25	3.1	167.29	165.50	-1.1	1,236	-0.09%
2018/07/18	1	163.50	4	163.25	163.00	-3	1,183	-0.25%
2018/07/17	0	0.00	1	161.00	160.00	-1	1,148	-0.09%
2018/07/16	0	0.00	3	161.67	163.00	-3	1,113	-0.27%
2018/07/13	2	161.50	3	161.17	160.00	-1	1,082	-0.09%
2018/07/11	0	0.00	1	152.50	149.50	-1	1,016	-0.10%
2018/07/09	1	148.00	1	148.50	148.50	0	1,032	0.00%
2018/07/03	0	0.00	2	149.25	150.00	-2	970	-0.21%
2018/07/02	3	157.83	2	158.50	153.00	1	954	0.10%
2018/06/29	0	0.00	10.4	150.07	153.00	-10.4	902	-1.15%
2018/06/28	1	139.00	1	141.00	139.50	0	813	0.00%
2018/06/27	2	141.00	2	141.50	141.00	0	794	0.00%
2018/06/26	0	0.00	2	142.00	140.00	-2	787	-0.25%
2018/06/20	0	0.00	4	140.00	139.50	-4	753	-0.53%
2018/06/15	0	0.00	7	138.93	140.00	-7	733	-0.95%
2018/06/08	0	0.00	7	139.50	140.00	-7	745	-0.94%
2018/06/06	0	0.00	1	138.00	138.00	-1	743	-0.13%
2018/06/05	1	133.50	0	0.00	135.50	1	707	0.14%
2018/05/31	1	131.50	1	132.00	133.00	0	708	0.00%
2018/05/30	1	131.00	0	0.00	130.50	1	702	0.14%
2018/05/29	0	0.00	1	133.00	133.00	-1	699	-0.14%
2018/05/25	2	132.25	0	0.00	131.50	2	616	0.32%
2018/05/23	0	0.00	1	133.00	132.50	-1	606	-0.16%
2018/05/22	0	0.00	1	133.00	132.50	-1	608	-0.16%
2018/05/21	2	134.00	0	0.00	133.00	2	612	0.33%
2018/05/10	0	131.50	2	132.00	132.00	-2	639	-0.31%
2018/04/25	0	0.00	1	131.50	132.00	-1	696	-0.14%
2018/04/20	1	136.00	0	0.00	138.00	1	694	0.14%
2018/04/17	0	0.00	2	140.25	139.50	-2	691	-0.29%
2018/04/16	0	0.00	7	137.93	139.00	-7	677	-1.03%
2018/04/11	2	134.25	1	135.00	135.00	1	634	0.16%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/03/29	0	0.00	2	132.75	132.50	-2	604	-0.33%
2018/03/26	2	130.50	0	0.00	130.50	2	611	0.33%
2018/03/23	4	130.00	0	0.00	132.00	4	614	0.65%
2018/03/22	0	0.00	1	132.50	132.00	-1	614	-0.16%
2018/03/21	4	131.00	0	0.00	130.50	4	613	0.66%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/19	2	130.50	1	131.50	130.50	1	625	0.16%
2018/03/16	2	131.00	0	0.00	131.00	2	622	0.32%
2018/03/15	1	134.50	0	0.00	132.50	1	603	0.17%
2018/03/13	2	133.00	0	0.00	134.00	2	603	0.33%
2018/03/08	0	0.00	1	133.00	135.00	-1	616	-0.16%
2018/03/07	1	132.00	2	133.00	133.50	-1	619	-0.16%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/05	1	131.50	1	133.50	133.50	0	633	0.00%
2018/03/01	1	135.50	0	0.00	135.00	1	634	0.16%
2018/02/27	0	0.00	1	137.00	139.00	-1	631	-0.16%
2018/02/26	1	136.00	1	137.50	136.00	0	628	0.00%
2018/02/23	0	0.00	1	135.00	134.50	-1	627	-0.16%
2018/02/21	1	131.00	1	129.50	133.50	0	621	0.00%
2018/02/12	0	0.00	1	130.00	128.00	-1	616	-0.16%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	3	127.33	0	0.00	125.00	3	610	0.49%
2018/02/05	3	132.67	1	134.50	135.00	2	607	0.33%
2018/02/02	5	134.80	1	135.00	135.00	4	600	0.67%
2018/01/30	2	138.00	0	0.00	139.00	2	579	0.34%
2018/01/29	0	0.00	8	144.25	142.50	-8	564	-1.42%
2018/01/26	5	147.80	2	147.50	146.50	3	553	0.54%
2018/01/25	5	148.00	17.7	146.18	148.00	-12.7	536	-2.37%
2018/01/23	0	0.00	6	141.58	142.00	-6	512	-1.17%
2018/01/11	0	0.00	0.1	138.50	139.50	-0.1	540	-0.02%
2018/01/09	0	0.00	1	138.50	138.50	-1	542	-0.18%
2018/01/05	0	0.00	0.1	136.00	137.00	-0.1	546	-0.03%
2018/01/03	0	0.00	2	137.00	136.50	-2	557	-0.36%
2018/01/02	0	0.00	1	136.00	136.50	-1	557	-0.18%