台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市0.00%
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1000.00119.1019.10-1230-0.43%
2022/12/0600.00216.9216.84-2287-0.70%
2022/11/18116.3800.0016.3413130.32%
2022/11/15216.092016.0716.19-18314-5.72%
2022/10/252014.8500.0014.80203036.59%
2022/10/20114.9800.0014.9812990.33%
2022/10/13116.2600.0015.9512680.37%
2022/09/28316.5000.0016.4032531.18%
2022/09/14117.9000.0017.9512410.41%
2022/08/29117.7900.0017.8012270.44%
2022/08/23117.9400.0017.9412150.46%
2022/07/0400.00116.6116.63-1243-0.41%
2022/06/30116.9200.0016.9012540.39%
2022/06/20117.2300.0017.2312380.42%
2022/06/16117.9700.0017.8512330.43%
2022/05/25117.9000.0018.0412580.39%
2022/05/09118.2400.0018.2412800.36%
2022/04/27118.4800.0018.5412930.34%
2022/04/25118.8500.0018.8512840.35%
2022/04/22119.1700.0019.2312830.35%
2022/01/2400.00119.4719.63-1406-0.25%
2021/12/2300.00219.5919.68-2715-0.28%
2021/12/20119.5100.0019.5017270.14%
2021/12/14119.3600.0019.3617280.14%
2021/12/02119.39219.3419.35-1728-0.14%
2021/12/01219.3400.0019.3927340.27%
2021/11/2900.00119.2919.35-1725-0.14%
2021/11/26119.45119.4219.3507240.00%
2021/11/2500.00119.5019.51-1712-0.14%
2021/11/24119.5200.0019.5717120.14%
2021/11/2200.00219.7419.76-2709-0.28%
2021/11/18219.7700.0019.7527060.28%
2021/11/12119.6000.0019.5516950.14%
2021/11/1100.00219.5619.54-2696-0.29%
2021/11/10219.51219.5019.5106970.00%
2021/11/09219.5000.0019.4926930.29%
2021/11/08119.42219.4019.49-1690-0.14%
2021/11/05119.3100.0019.4016900.14%
2021/11/0400.00119.4919.41-1686-0.15%
2021/11/03119.4000.0019.3916860.15%
2021/11/0100.00119.3619.39-1683-0.15%
2021/10/27119.2300.0019.3016690.15%
2021/10/26219.31219.3119.3006640.00%
2021/10/25219.22119.1819.2416460.15%
2021/10/21119.1600.0019.1116280.16%
2021/10/20119.2600.0019.2515750.17%
2021/10/1500.00120.3520.41-1454-0.22%
2021/10/13120.2600.0020.2614480.22%
2021/10/12120.27120.3120.3504480.00%
2021/09/0800.00120.5520.48-1437-0.23%
2021/09/0200.00120.8520.83-1436-0.23%
2021/08/31120.8000.0020.9114360.23%
2021/08/1800.00220.4420.67-2452-0.44%
2021/08/17320.61220.6520.4814510.22%
2021/08/16220.80120.6320.7214480.22%
2021/07/2000.000.321.5021.47-0.3571-0.05%
2021/04/28221.8600.0021.8027430.27%
2021/04/20621.954121.9221.91-35704-4.97%
2021/04/19221.836021.8321.83-58703-8.25%
2021/04/1610021.6000.0021.6510070214.24%
2021/04/070.321.3900.0021.450.36990.04%
2021/03/11320.1200.0020.1037090.42%
2021/02/220.119.6600.0019.800.17130.01%
2021/02/0200.001018.5518.55-10688-1.45%
2021/01/291018.2000.0018.16106901.45%
2021/01/1300.00218.8918.93-2662-0.30%
2021/01/0800.00518.8218.80-5666-0.75%
2021/01/0700.00518.6518.67-5664-0.75%
2021/01/0400.00118.5818.60-1648-0.15%
2020/12/3100.00518.5418.53-5643-0.78%
2020/12/3000.00518.3518.46-5635-0.79%
2020/12/2900.002018.1518.17-20622-3.21%
2020/12/2500.00518.0017.98-5610-0.82%
2020/12/2100.00417.8317.88-4619-0.65%
2020/12/11517.80117.9617.8546310.63%
2020/12/0900.00518.0718.12-5622-0.80%
2020/12/0300.001917.8317.85-19607-3.13%
2020/12/0200.00717.7817.82-7612-1.14%
2020/11/3000.00517.7517.52-5626-0.80%
2020/11/2400.00117.4717.44-1612-0.16%
2020/11/0600.00516.7516.74-5619-0.81%
2020/11/0400.00216.6316.65-2612-0.33%
2020/11/02216.4200.0016.4426320.32%
2020/10/3000.001016.5016.46-10634-1.58%
2020/10/221016.5100.0016.57106321.58%
2020/10/21516.5500.0016.5856340.79%
2020/10/1600.00217.3517.28-2607-0.33%
2020/10/0600.00217.2717.30-2605-0.33%
2020/09/28116.8900.0016.9916200.16%
2020/09/24216.9000.0016.8826410.31%
2020/09/22217.2000.0017.2526390.31%
2020/09/1500.00217.4717.47-2622-0.32%
2020/09/11217.3100.0017.2926280.32%
2020/09/09117.3000.0017.4316310.16%
2020/09/0800.00117.5017.50-1629-0.16%
2020/09/04517.4500.0017.5156310.79%
2020/08/31517.6000.0017.6156140.81%
2020/08/28117.8100.0017.7516150.16%
2020/08/27517.8000.0017.7956280.80%
2020/08/13117.7500.0017.7116200.16%
2020/08/0300.00517.6217.54-5642-0.78%
2020/07/24117.5000.0017.4616760.15%
2020/07/0900.00217.9617.95-2693-0.29%
2020/07/0600.00517.9417.96-5682-0.73%
2020/07/010.117.2000.0017.300.17140.02%
2020/06/30017.1500.0017.1507160.01%
2020/06/1200.001317.0017.04-13791-1.64%
2020/06/0300.00116.9017.17-1905-0.11%
2020/05/2600.00416.7216.75-4944-0.42%
2020/05/22416.5000.0016.4949490.42%
2020/05/0800.00216.7116.74-2922-0.22%
2020/05/04216.3300.0016.4129070.22%
2020/04/30116.77216.5616.80-1897-0.11%
2020/04/2900.00516.3516.37-5898-0.56%
2020/04/270.516.0300.0016.050.59180.05%
2020/04/22115.4000.0015.5219110.11%
2020/04/20516.0500.0016.0059050.55%
2020/04/1000.00315.6015.66-3885-0.34%
2020/04/0800.00115.5415.63-1876-0.11%
2020/03/260.314.7500.0014.800.37880.04%
2020/03/241.213.9800.0014.111.27700.16%
2020/03/18114.3500.0014.1817290.14%
2020/03/17114.7300.0014.5917200.14%
2020/03/13115.0000.0015.5016920.14%
2020/03/12116.2500.0016.1716540.15%
2020/03/11116.9800.0016.9316260.16%
2020/03/10117.0000.0017.1016050.17%
2020/03/09117.2300.0017.1815900.17%
2020/03/0300.00117.6017.57-1545-0.18%
2020/03/02317.4700.0017.4635400.56%
2020/02/271817.7900.0017.73185233.44%
2020/02/261317.9300.0017.99135002.60%
2020/02/251518.0500.0018.07154923.05%
2020/02/24518.1700.0018.1454911.02%
2020/02/190.318.32518.3118.32-4.7488-0.95%
2020/02/181018.2100.0018.20104862.06%
2020/02/1400.00518.2918.28-5479-1.04%
2020/02/07118.0700.0018.0714890.20%
2020/01/301118.0500.0017.96114752.31%
2020/01/20418.68118.6718.6734550.66%
2020/01/1400.00218.6018.57-2466-0.43%
2020/01/130.518.50718.5018.53-6.5474-1.37%
2020/01/10018.4200.0018.4204750.00%
2020/01/0800.00318.2718.26-3482-0.62%
2020/01/03118.3900.0018.4214840.21%
2019/12/30118.5000.0018.5015080.20%
2019/12/19118.4300.0018.3415190.19%
2019/12/16118.3200.0018.3115110.20%
2019/12/13418.27518.2718.28-1510-0.20%
2019/12/10418.1400.0018.1645130.78%
2019/12/090.518.1800.0018.190.55120.10%
2019/12/06518.1400.0018.1355110.98%
2019/12/04518.0000.0018.0255150.97%
2019/12/02518.05118.0718.0645180.77%
2019/11/20118.26118.2918.2805140.00%
2019/11/060.518.3900.0018.420.55290.09%
2019/11/0500.001318.3818.38-13533-2.44%
2019/10/301018.1000.0018.11105631.78%
2019/10/23118.01118.0318.0105540.00%
2019/10/22518.0500.0018.0655460.91%
2019/10/21318.6000.0018.6135330.56%
2019/10/16118.4900.0018.5215160.19%
2019/10/14118.4500.0018.4715170.19%
2019/10/09118.4200.0018.4015130.19%
2019/10/08118.4700.0018.4815140.19%
2019/10/07118.4200.0018.4715100.20%
2019/09/05118.2900.0018.2714940.20%
2019/08/0700.00117.8717.82-1432-0.23%
2019/08/06317.9700.0017.9034210.71%
2019/07/09118.6700.0018.6213560.28%
2019/07/0100.00119.0018.94-1321-0.31%
2019/06/28118.7800.0018.8013220.31%
2019/06/21518.7000.0018.7253071.63%
2018/12/0300.00117.8117.87-1185-0.54%
2018/10/23118.6800.0018.5711670.60%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音