LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
卜蜂 (1215)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060.185.1000.0084.900.19490.01%
2023/03/2300.00283.0082.80-2945-0.21%
2023/03/2200.00182.5082.70-1947-0.11%
2023/03/160.182.3000.0081.700.19370.01%
2023/03/1400.000.382.2082.40-0.3922-0.03%
2023/03/13282.452.482.1882.60-0.4913-0.05%
2023/03/1000.00184.4083.60-1886-0.11%
2023/03/0900.00485.3385.00-4849-0.47%
2023/03/08184.30184.5084.3008210.00%
2023/03/0600.00384.4083.50-3777-0.39%
2023/03/02983.2200.0082.6096821.32%
2023/03/010.686.90288.4083.90-1.4595-0.24%
2023/02/216.178.8000.0079.006.13991.52%
2023/02/20179.3000.0079.3013960.25%
2023/02/1400.00079.0078.9003930.00%
2023/02/06079.80079.9080.1003750.01%
2023/02/0300.001.779.4479.80-1.7370-0.46%
2023/01/30178.9000.0078.9013480.29%
2023/01/1600.000.378.8078.50-0.3343-0.10%
2023/01/13178.7000.0078.4013440.29%
2022/12/2300.00278.5078.30-2359-0.56%
2022/12/2100.00377.3077.00-3345-0.87%
2022/12/20577.7000.0077.5053401.47%
2022/12/15177.0000.0077.2013210.31%
2022/12/060.278.5000.0078.000.23050.07%
2022/11/16177.9000.0077.4013280.30%
2022/11/090.277.7000.0077.800.23310.06%
2022/10/2600.00175.8076.00-1359-0.28%
2022/10/180.377.8000.0077.700.33270.09%
2022/10/1700.000.178.6078.50-0.1324-0.03%
2022/10/131.577.9400.0078.101.53210.45%
2022/10/0700.000.178.8078.60-0.1316-0.03%
2022/09/2600.001.179.4279.60-1.1341-0.31%
2022/09/1900.00180.3080.30-1347-0.29%
2022/08/31180.2000.0080.6013550.28%
2022/08/2400.001.183.9783.90-1.1330-0.33%
2022/08/1800.00283.0082.40-2314-0.64%
2022/08/15182.8000.0082.0013080.32%
2022/08/1200.00281.8582.40-2303-0.66%
2022/08/050.278.8000.0078.400.22960.07%
2022/08/040.577.6000.0077.500.53040.16%
2022/07/28180.2000.0080.2013120.32%
2022/07/2200.00176.0075.90-1302-0.33%
2022/07/18174.4000.0075.0013190.31%
2022/07/0700.00077.3077.000372-0.01%
2022/07/05178.1000.0078.2013710.27%
2022/06/060.282.1000.0082.000.24270.05%
2022/06/0100.00282.2082.10-2454-0.44%
2022/05/30082.000.182.3082.30-0.1455-0.02%
2022/05/190.179.5000.0079.200.14760.03%
2022/05/17079.8000.0079.4004840.00%
2022/05/09279.7000.0079.3025060.39%
2022/04/210.182.1000.0081.600.15860.02%
2022/04/1300.002380.3180.90-23547-4.20%
2022/04/12180.6000.0080.5015440.18%
2022/04/071.280.8500.0080.901.25380.21%
2022/03/29281.7000.0081.5025300.38%
2022/03/28281.70281.8081.8005270.00%
2022/03/241081.5500.0081.20105211.92%
2022/03/2110.182.10182.0082.109.15151.76%
2022/03/17181.3000.0081.4015080.20%
2022/03/080.183.6000.0083.000.14660.02%
2022/03/040.285.3000.0085.100.24520.04%
2022/02/150.185.300.185.6084.5005190.00%
2022/02/111084.4700.0084.10105171.93%
2022/02/09184.3000.0084.9015260.19%
2022/02/08184.7000.0085.0015160.19%
2022/02/070.584.870.184.0085.100.45050.08%
2022/01/180.182.0000.0081.600.14470.01%
2022/01/13581.5000.0081.4054351.15%
2022/01/1200.00181.4081.50-1434-0.23%
2021/11/2600.00180.1080.30-1529-0.19%
2021/11/24181.2000.0081.2015330.19%
2021/11/23181.60181.6081.8005320.00%
2021/11/22182.0000.0082.3015230.19%
2021/11/1900.00181.4081.50-1499-0.21%
2021/11/1800.000.181.3081.00-0.1491-0.01%
2021/11/15179.8000.0080.2014790.21%
2021/11/1200.00180.0080.10-1474-0.21%
2021/11/0800.00180.6080.70-1473-0.21%
2021/11/05080.2000.0080.3004700.01%
2021/11/0300.00280.1080.10-2478-0.42%
2021/11/0100.00180.2080.20-1479-0.21%
2021/10/0800.000.279.9079.90-0.2557-0.04%
2021/09/22179.3000.0079.4016480.15%
2021/09/070.179.7000.0079.600.19470.01%
2021/08/2400.00178.5078.50-11,014-0.10%
2021/08/11178.2000.0078.7011,0470.10%
2021/07/1500.000.578.5079.60-0.51,520-0.04%
2021/07/1400.000.278.5078.20-0.21,533-0.01%
2021/07/1300.00178.9078.70-11,571-0.06%
2021/07/0800.00279.9580.10-21,556-0.13%
2021/07/070.180.7000.0080.300.11,5540.00%
2021/07/02180.7000.0080.3011,5650.06%
2021/06/300.181.0000.0080.600.11,5590.01%
2021/06/280.181.5000.0082.000.11,5320.00%
2021/06/2500.00186.0086.00-11,476-0.07%
2021/06/245.285.7600.0085.905.21,4230.37%
2021/06/23185.9000.0086.2011,3970.07%
2021/06/22185.00385.2085.00-21,363-0.15%
2021/06/2100.00183.4083.80-11,346-0.07%
2021/06/18182.9000.0083.2011,3410.07%
2021/06/0800.000.780.8080.60-0.71,285-0.05%
2021/06/020.279.8000.0080.300.21,3230.02%
2021/06/014.779.90180.2079.803.71,3160.28%
2021/05/310.679.0000.0079.600.61,3230.05%
2021/05/280.178.0000.0078.000.11,3090.01%
2021/05/270.277.8400.0077.600.21,3110.01%
2021/05/261.277.1100.0077.901.21,3150.09%
2021/05/2500.00177.9077.70-11,311-0.08%
2021/05/19377.4700.0077.3031,3130.23%
2021/05/18177.70177.3078.1001,3140.00%
2021/05/17378.63476.5376.40-11,306-0.08%
2021/05/14178.10178.7078.7001,2410.00%
2021/05/1300.00178.0077.90-11,219-0.08%
2021/05/12175.4010.877.1876.50-9.81,176-0.83%
2021/05/1100.00278.1578.50-21,130-0.18%
2021/05/10180.1000.0080.5011,0980.09%
2021/05/0600.00378.7078.50-31,091-0.27%
2021/05/051.379.28379.2079.90-1.71,091-0.16%
2021/04/29381.1300.0079.5031,0070.30%
2021/04/26777.9000.0078.0079250.76%
2021/04/2200.00678.2078.40-6925-0.65%
2021/04/21078.5000.0078.7009000.00%
2021/04/140.575.5000.0075.600.58520.06%
2021/04/1200.00175.0075.00-1874-0.11%
2021/04/010.476.6000.0076.200.49910.04%
2021/03/235.176.50176.1076.004.19570.43%
2021/03/221.175.32174.8075.500.19480.01%
2021/03/18574.9000.0074.9059510.53%
2021/03/1500.00274.2074.30-2966-0.21%
2021/03/1000.00575.0275.20-5958-0.52%
2021/03/09174.5000.0075.1019540.10%
2021/03/08275.0000.0074.9029470.21%
2021/03/0300.00272.9073.00-2904-0.22%
2021/02/261.372.78172.8072.500.39040.03%
2021/02/0500.00171.7071.80-1939-0.11%
2021/01/29170.6000.0070.8011,0330.10%
2021/01/20170.9000.0070.3019970.10%
2021/01/1300.001073.0073.20-10957-1.04%
2021/01/06172.20172.1072.5009010.00%
2021/01/051.372.8100.0072.901.38800.15%
2021/01/04173.50474.1573.50-3865-0.35%
2020/12/30172.2000.0072.4018010.12%
2020/12/29172.5000.0072.5017900.13%
2020/12/28171.50273.0073.10-1762-0.13%
2020/12/211070.0000.0070.60106991.43%
2020/12/17170.4000.0070.6016940.14%
2020/12/15170.4000.0070.4016960.14%
2020/12/0700.00171.9071.30-1711-0.14%
2020/12/0400.00171.1071.20-1698-0.14%
2020/12/0300.00170.8070.60-1700-0.14%
2020/12/02270.6500.0070.9026980.29%
2020/12/01371.0000.0071.1036950.43%
2020/11/26371.00171.5071.1027200.28%
2020/11/2500.00171.5071.60-1810-0.12%
2020/11/2000.00171.2071.40-1819-0.12%
2020/11/1900.00271.6070.60-2816-0.24%
2020/11/1700.00472.0571.90-4830-0.48%
2020/11/16172.4000.0072.4018630.12%
2020/11/13471.980.372.2072.103.78900.42%
2020/11/12372.07470.6071.00-1901-0.11%
2020/11/100.371.2000.0071.400.38650.03%
2020/11/05370.170.470.2070.102.68970.29%
2020/11/0300.00169.5069.60-1990-0.10%
2020/10/30268.9000.0068.7029820.20%
2020/10/29268.8000.0069.1029840.20%
2020/10/2800.00169.0069.10-1984-0.10%
2020/10/2600.00168.8068.80-1993-0.10%
2020/10/2200.00267.7069.00-21,003-0.20%
2020/10/21167.6000.0067.8011,0080.10%
2020/10/120.167.2000.0067.100.11,0560.01%
2020/09/2800.00166.0066.10-11,099-0.09%
2020/09/2500.00565.3065.50-51,114-0.45%
2020/09/24565.201565.3765.00-101,125-0.89%
2020/09/1500.00567.0467.60-51,286-0.39%
2020/09/1400.00166.6067.50-11,319-0.08%
2020/09/116.266.0200.0066.006.21,3500.46%
2020/09/09568.0000.0068.0051,3330.38%
2020/09/0700.00167.9068.00-11,390-0.07%
2020/09/0300.00167.8067.80-11,404-0.07%
2020/09/02168.50168.4068.1001,4130.00%
2020/09/01567.8800.0067.8051,4200.35%
2020/08/31867.8900.0068.2081,4190.56%
2020/08/2800.00270.6070.70-21,353-0.15%
2020/08/2000.00571.5071.60-51,371-0.36%
2020/08/19273.05173.2073.2011,3540.07%
2020/08/18371.9700.0072.2031,3710.22%
2020/08/17471.6000.0071.9041,3730.29%
2020/08/12170.70170.7070.7001,3830.00%
2020/08/1000.00871.6972.30-81,399-0.57%
2020/08/0700.00869.7569.30-81,392-0.57%
2020/07/2700.00566.8066.80-51,693-0.30%
2020/07/2100.00168.0068.20-11,705-0.06%
2020/07/1600.00269.0069.10-21,714-0.12%
2020/07/15268.30168.6068.3011,7010.06%
2020/07/1300.00168.3068.40-11,713-0.06%
2020/07/10167.4000.0068.0011,7290.06%
2020/07/09168.0000.0068.0011,7290.06%
2020/07/06568.70168.6068.7041,7360.23%
2020/07/0300.00268.5068.90-21,731-0.12%
2020/07/02169.50169.0068.9001,7270.00%
2020/06/29967.7700.0067.3091,7520.51%
2020/06/18174.7000.0073.1011,6630.06%
2020/06/15573.3000.0073.3051,6690.30%
2020/06/10173.4000.0074.5011,6370.06%
2020/06/09174.5000.0073.3011,6690.06%
2020/06/080.174.4000.0074.500.11,6720.01%
2020/06/0400.001.474.2974.70-1.41,675-0.08%
2020/06/020.172.9000.0072.900.11,6330.01%
2020/05/270.272.3000.0072.300.21,5980.01%
2020/05/260.173.00172.5073.00-0.91,578-0.06%
2020/05/25173.30173.3073.7001,5620.00%
2020/05/2000.000.170.8070.80-0.11,463-0.01%
2020/05/1800.00270.7071.00-21,435-0.14%
2020/05/1500.00169.8070.30-11,435-0.07%
2020/05/1300.001070.6271.90-101,346-0.74%
2020/05/12170.20370.7371.00-21,300-0.15%
2020/05/08168.8000.0069.9011,2010.08%
2020/05/0700.00168.0068.40-11,141-0.09%
2020/05/06367.1000.0067.0031,1000.27%
2020/05/05364.53265.0065.1011,0390.10%
2020/04/2800.00162.4062.90-11,004-0.10%
2020/04/2100.000.461.4061.00-0.41,011-0.04%
2020/04/1700.00162.6062.60-1996-0.10%
2020/03/31159.7000.0059.1019150.11%
2020/03/24154.1000.0054.0019100.11%
2020/03/17151.40151.9051.4008710.00%
2020/03/16154.8000.0053.5018570.12%
2020/03/13154.401252.8654.40-11850-1.29%
2020/03/12757.7300.0057.2078190.85%
2020/03/10159.40458.0059.40-3805-0.37%
2020/03/09360.7700.0060.3037930.38%
2020/02/27461.8000.0062.2048310.48%
2020/02/2500.00162.1062.40-1831-0.12%
2020/02/20163.1000.0063.0018360.12%
2020/02/17361.7000.0061.7038560.35%
2020/02/14861.9000.0061.9088800.91%
2020/02/10162.0000.0061.4019100.11%
2020/01/31162.8000.0063.2019240.11%
2020/01/30362.8700.0062.4039180.33%
2020/01/20165.6000.0065.5018990.11%
2020/01/14165.9000.0065.9019250.11%
2020/01/1300.00265.9065.80-2939-0.21%
2020/01/07265.6500.0065.6021,0440.19%
2020/01/02266.2000.0066.2021,0370.19%
2019/12/25166.8000.0066.7011,0800.09%
2019/12/2000.00166.5066.60-11,070-0.09%
2019/12/1800.00164.6065.50-11,064-0.09%
2019/12/17165.3000.0065.4011,0680.09%
2019/12/1200.00165.6065.80-11,111-0.09%
2019/12/11165.6000.0065.7011,1290.09%
2019/12/060.866.5000.0066.500.81,1810.07%
2019/11/2900.00165.5065.10-11,264-0.08%
2019/11/28165.8000.0065.8011,2740.08%
2019/11/2700.00366.2066.50-31,280-0.23%
2019/11/2100.001464.6064.80-141,295-1.08%
2019/11/12164.8000.0064.9011,4220.07%
2019/11/11164.5000.0064.4011,4340.07%
2019/11/071464.9000.0065.00141,4490.97%
2019/11/0400.00165.2065.40-11,507-0.07%
2019/11/01164.3000.0064.3011,5290.07%
2019/10/3000.00265.4565.50-21,555-0.13%
2019/10/29165.7000.0065.4011,6220.06%
2019/10/2400.00265.5065.70-21,727-0.12%
2019/10/2300.00266.4065.40-21,762-0.11%
2019/10/2200.00566.3466.10-51,775-0.28%
2019/10/18364.9300.0065.0031,8250.16%
2019/10/1600.00166.0066.30-11,792-0.06%
2019/10/14164.0000.0063.1011,7630.06%
2019/10/0300.00164.7064.70-11,856-0.05%
2019/09/27263.0000.0062.5021,8980.11%
2019/09/260.164.5000.0064.200.11,9200.01%
2019/09/20265.5500.0065.0022,0840.10%
2019/09/19765.9600.0065.8072,1590.32%
2019/09/17366.63366.7066.6002,5760.00%
2019/09/16365.8700.0065.5032,6420.11%
2019/09/120.265.7000.0065.700.22,6340.01%
2019/09/11165.3000.0065.3012,6230.04%
2019/09/0900.00166.5066.50-12,612-0.04%
2019/09/060.167.2000.0067.000.12,6010.00%
2019/09/05267.8000.0068.0022,5800.08%
2019/08/30269.1000.0069.1022,6790.07%
2019/08/2800.00170.1070.00-12,676-0.04%
2019/08/23169.0000.0069.0012,6870.04%
2019/08/0600.00271.5073.00-23,126-0.06%
2019/08/0100.00273.1074.00-23,166-0.06%
2019/07/31274.00474.0574.00-23,225-0.06%
2019/07/2900.00173.9072.60-13,220-0.03%
2019/07/1900.001067.1067.60-103,183-0.31%
2019/07/1800.00166.9067.10-13,241-0.03%
2019/07/1700.00167.2067.00-13,246-0.03%
2019/07/15266.70267.0566.9003,2730.00%
2019/07/12168.6000.0069.4013,2480.03%
2019/07/11268.7000.0069.5023,2410.06%
2019/07/09169.40169.5069.2003,2050.00%
2019/07/05268.7500.0068.7023,1560.06%
2019/07/0200.001067.7067.90-103,065-0.33%
2019/07/011068.10268.7067.9083,0250.26%
2019/06/28168.90569.5269.20-42,969-0.13%
2019/06/261271.0800.0072.00122,8490.42%
2019/06/2500.00171.7071.50-12,744-0.04%
2019/06/24167.4000.0067.5012,3790.04%
2019/06/1800.00264.0064.10-22,174-0.09%
2019/06/1700.00163.2063.60-12,155-0.05%
2019/06/13161.9000.0062.0012,1330.05%
2019/06/12463.20462.5062.7002,1110.00%
2019/06/11164.10164.2064.2002,0470.00%
2019/06/1000.00164.8065.00-12,015-0.05%
2019/06/06163.8000.0063.7011,9830.05%
2019/05/31165.70165.5064.6001,9170.00%
2019/05/30165.00165.5065.2001,9000.00%
2019/05/29565.00665.4365.80-11,877-0.05%
2019/05/28665.17365.3065.9031,8290.16%
2019/05/27463.15363.0363.3011,7690.06%
2019/05/24164.10463.0063.10-31,755-0.17%
2019/05/2300.00162.8062.80-11,730-0.06%
2019/05/22664.75566.8065.0011,6960.06%
2019/05/21165.80666.8766.70-51,626-0.31%
2019/05/20266.55166.9066.8011,5380.06%
2019/05/17864.80965.4465.00-11,463-0.07%
2019/05/16163.00162.9062.9001,3090.00%
2019/05/15163.50463.5563.30-31,306-0.23%
2019/05/14262.50262.6562.4001,3250.00%
2019/05/09360.40361.0060.4001,2220.00%
2019/05/0700.00460.0060.20-41,132-0.35%
2019/05/06557.80557.9057.8001,0530.00%
2019/05/03258.4000.0058.0021,0370.19%
2019/04/30358.50359.0058.7001,0120.00%
2019/04/2600.001057.0357.10-10928-1.08%
2019/04/252458.072057.6057.7049110.44%
2019/04/24656.3000.0057.4068710.69%
2019/04/222055.002155.3955.60-1807-0.12%
2019/04/18153.10153.7053.3008040.00%
2019/04/1700.00354.2754.30-3806-0.37%
2019/03/25250.9000.0050.8021,6390.12%
2019/03/0800.00452.8052.80-41,810-0.22%
2019/03/04153.7000.0053.7011,8040.06%
2019/02/26153.8000.0053.9011,7930.06%
2019/02/2500.00154.5054.00-11,789-0.06%
2019/02/22153.5000.0053.8011,7870.06%
2019/02/21155.1000.0054.5011,7730.06%
2019/02/20154.70155.1055.3001,7630.00%
2019/02/14154.7000.0055.1011,7310.06%
2019/02/1300.00256.8055.90-21,712-0.12%
2019/02/1200.00355.0055.80-31,656-0.18%
2019/01/29454.20454.5054.3001,5980.00%
2019/01/2500.00154.1053.60-11,577-0.06%
2019/01/2300.00153.6053.60-11,585-0.06%
2019/01/22153.20153.4053.4001,6240.00%
2019/01/2100.00154.2053.80-11,637-0.06%
2019/01/16153.5000.0053.5011,6700.06%
2019/01/15753.81653.9053.8011,6670.06%
2019/01/11553.64453.9554.1011,6560.06%
2019/01/10655.10755.9154.80-11,630-0.06%
2019/01/09154.30154.3054.8001,5990.00%
2019/01/08155.60554.2854.10-41,582-0.25%
2019/01/07755.541355.2155.50-61,551-0.39%
2019/01/042156.161456.5455.5071,5180.46%
2019/01/03856.00655.8755.1021,3650.15%
2019/01/02453.90454.2054.4001,2820.00%
2018/12/2800.00153.3053.20-11,264-0.08%
2018/12/2700.00354.3054.30-31,247-0.24%
2018/12/2600.00155.5055.00-11,218-0.08%
2018/12/25355.57455.2555.20-11,178-0.08%
2018/12/24156.40655.6055.00-51,125-0.44%
2018/12/22254.80155.1054.8011,0440.10%
2018/12/20151.5000.0051.5019120.11%
2018/12/19152.9900.0051.4018890.11%
2018/12/18654.37653.1752.8008400.00%
2018/12/171754.631354.5555.0047000.57%
2018/12/14551.64251.5051.5035950.50%
2018/12/13248.2300.0048.8025190.39%
2018/12/1200.00146.2546.50-1495-0.20%
2018/12/04146.2000.0046.2515060.20%
2018/11/30145.2000.0044.8515030.20%
2018/11/21244.5000.0045.0025490.36%
2018/11/08144.5000.0044.8017460.13%
2018/11/0600.00143.7543.80-1849-0.12%
2018/10/3000.00538.1039.85-5853-0.59%
2018/10/2500.00144.7543.90-1777-0.13%
2018/10/24144.8500.0045.8017790.13%
2018/10/22147.0000.0047.0017790.13%
2018/10/04150.9000.0050.7017980.13%
2018/09/28151.7000.0051.5018230.12%
2018/09/1300.00451.5051.70-4850-0.47%
2018/09/12150.9000.0051.0018510.12%
2018/08/31151.8000.0051.9018600.12%
2018/08/30152.0000.0052.0018660.12%
2018/08/2900.00152.5052.20-1869-0.11%
2018/08/28152.30152.9053.1008600.00%
2018/08/23149.9000.0049.7518460.12%
2018/08/21350.0700.0050.0038500.35%
2018/08/17349.5200.0049.4038390.36%
2018/08/151050.201051.2049.5507860.00%
2018/08/14353.6000.0053.4036950.43%
2018/08/10257.4000.0057.3025950.34%
2018/08/0800.00257.5057.10-2596-0.34%
2018/08/06257.0000.0057.1026100.33%
2018/08/03357.0000.0056.7036200.48%
2018/07/2500.002056.6056.70-20653-3.06%
2018/07/17157.8000.0057.6016580.15%
2018/07/11159.3000.0059.3016560.15%
2018/07/052060.0500.0059.80206902.90%
2018/06/20160.0000.0060.0017530.13%
2018/06/14160.6000.0060.3017610.13%
2018/06/1200.00360.7060.70-3800-0.37%
2018/06/0800.00260.2060.30-2806-0.25%
2018/06/0500.000.560.8060.50-0.5847-0.06%
2018/05/2900.00159.2059.10-1994-0.10%
2018/05/28159.5000.0059.5011,0720.09%
2018/05/14559.9000.0059.8051,2440.40%
2018/05/10259.80159.9059.8011,2230.08%
2018/05/09161.8000.0061.3011,1790.08%
2018/05/02162.5000.0063.4011,1930.08%
2018/04/26263.70263.1063.2001,2220.00%
2018/04/1700.00163.1063.10-11,408-0.07%
2018/04/12162.9000.0062.9011,4230.07%
2018/04/10164.20164.3064.0001,3990.00%
2018/04/0200.00565.5065.50-51,436-0.35%
2018/03/28565.2000.0065.2051,4670.34%
2018/03/19166.30166.0066.2001,4120.00%
2018/03/13068.0000.0067.8001,3860.00%
2018/03/09168.9000.0068.4011,3740.07%
2018/03/0800.00269.4068.50-21,382-0.14%
2018/03/0700.00167.7067.60-11,342-0.07%
2018/03/02169.80169.6069.2001,3630.00%
2018/03/01368.67268.2069.6011,3220.08%
2018/02/27367.23567.9067.20-21,246-0.16%
2018/02/07163.90164.2064.0001,1570.00%
2018/02/0500.00265.0065.50-21,125-0.18%
2018/01/3100.00166.1066.10-11,158-0.09%
2018/01/25365.4000.0065.6031,1620.26%
2018/01/1800.002.167.0467.90-2.11,140-0.18%
2018/01/1700.001.767.5167.80-1.71,080-0.16%
2018/01/1600.00364.4064.70-31,008-0.30%
2018/01/1500.00265.1064.60-21,014-0.20%
2018/01/1100.00164.9065.10-11,051-0.10%
2018/01/0900.000.165.0065.00-0.11,077-0.01%
2018/01/04163.8000.0064.0011,0750.09%
2018/01/02164.7000.0064.7011,0910.09%
卜蜂 相關文章