LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    31,515
  • 產業
    上市 電機機械類股
  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0711.197.5120.197.0496.80-927,042-0.03%
2023/04/060.195.70196.0095.70-0.926,6960.00%
2023/03/312.294.4700.0094.602.226,7740.01%
2023/03/3000.00195.5096.00-126,7670.00%
2023/03/29194.60195.6094.70026,8880.00%
2023/03/280.194.50194.1094.80-0.927,2070.00%
2023/03/272.194.931.396.1294.500.827,4140.00%
2023/03/243.395.991.196.4695.902.227,7020.01%
2023/03/231.196.371096.2095.90-8.928,349-0.03%
2023/03/22597.961197.6297.00-628,665-0.02%
2023/03/212.1100.00299.4598.500.128,6700.00%
2023/03/2032.297.456.197.9998.8026.128,4720.09%
2023/03/1729.294.06293.8094.9027.228,2190.10%
2023/03/16493.18993.1393.20-528,177-0.02%
2023/03/151.195.05196.7095.000.128,2840.00%
2023/03/142.195.98195.8094.701.129,3680.00%
2023/03/132.195.401794.7995.50-14.929,706-0.05%
2023/03/101097.20797.4496.90330,6630.01%
2023/03/096.198.98698.48100.500.130,5150.00%
2023/03/0811.199.824.2100.38100.506.930,1020.02%
2023/03/0723.398.7610.298.7798.5013.129,7720.04%
2023/03/06596.56496.5397.00129,5100.00%
2023/03/031096.96294.6594.60829,9410.03%
2023/03/0211.296.937.296.6896.10429,8130.01%
2023/03/01395.53196.1096.50229,5320.01%
2023/02/2417.296.22196.9094.9016.229,4980.05%
2023/02/231.196.7315.296.3295.70-14.129,418-0.05%
2023/02/224.195.526.295.8694.20-2.129,235-0.01%
2023/02/2110.395.5520.395.0596.40-1029,050-0.03%
2023/02/2014.390.345.192.0692.109.228,1500.03%
2023/02/1710.188.955.189.9490.70527,6660.02%
2023/02/1615.188.06687.9887.809.127,0180.03%
2023/02/151387.661387.6686.50026,5050.00%
2023/02/14184.308.283.7784.10-7.225,066-0.03%
2023/02/13682.88282.5083.00424,7370.02%
2023/02/10382.87183.0081.90224,5720.01%
2023/02/09681.9820.782.2282.00-14.724,140-0.06%
2023/02/08480.23279.9579.20223,5320.01%
2023/02/0700.00178.9079.20-123,3000.00%
2023/02/061278.3600.0078.401223,2650.05%
2023/02/03678.27578.8278.10123,2800.00%
2023/02/025.179.96181.0079.804.123,0120.02%
2023/02/01180.10281.5080.20-122,5980.00%
2023/01/311.278.405.278.4581.00-422,175-0.02%
2023/01/30275.502075.4375.50-1821,424-0.08%
2023/01/17673.28373.4773.10321,0620.01%
2023/01/16471.45371.3071.60120,7310.00%
2023/01/131170.6500.0070.601120,6710.05%
2023/01/12170.8000.0071.20120,6260.00%
2023/01/11273.252.172.6172.00-0.120,5200.00%
2023/01/1000.0010.172.3072.40-10.120,260-0.05%
2023/01/09272.95472.7873.20-220,082-0.01%
2023/01/0612.171.85272.1572.7010.119,8030.05%
2023/01/0512.171.74372.6771.909.119,5690.05%
2023/01/041474.549.274.7974.004.818,9470.03%
2023/01/03771.201271.5372.10-517,477-0.03%
2022/12/2900.00165.6067.00-116,476-0.01%
2022/12/28767.31168.0067.00616,4180.04%
2022/12/27167.90767.6067.40-616,377-0.04%
2022/12/23566.5000.0066.00516,0200.03%
2022/12/22165.80565.8065.90-415,969-0.03%
2022/12/21165.9000.0065.50115,9860.01%
2022/12/20165.700.164.6564.000.915,8930.01%
2022/12/19466.103.166.0166.000.915,6880.01%
2022/12/16168.60268.1568.30-115,539-0.01%
2022/12/1513.267.6221.168.1068.50-815,149-0.05%
2022/12/14265.70465.6866.50-214,477-0.01%
2022/12/133.264.66164.5063.602.214,2850.02%
2022/12/12464.53564.2664.00-114,425-0.01%
2022/12/09363.902.463.7263.700.614,4650.00%
2022/12/08762.89563.1463.10214,3550.01%
2022/12/071763.3922.163.1262.80-5.114,172-0.04%
2022/12/0625.166.3021.266.0764.50413,7640.03%
2022/12/0515.165.27964.8864.806.112,6330.05%
2022/12/0213.162.612763.7065.20-13.912,341-0.11%
2022/12/01160.706.160.1459.30-5.111,167-0.05%
2022/11/3000.00258.8058.90-211,006-0.02%
2022/11/29658.03358.0757.90310,8360.03%
2022/11/284.157.33157.2058.503.110,7520.03%
2022/11/25257.65357.9357.20-110,536-0.01%
2022/11/24355.80955.8255.80-610,090-0.06%
2022/11/23154.8000.0054.60110,1990.01%
2022/11/221.554.931.155.0155.100.410,2470.00%
2022/11/211.154.18755.4055.70-5.910,152-0.06%
2022/11/18654.802.154.8254.203.910,0050.04%
2022/11/178.254.32354.3755.405.29,8560.05%
2022/11/161353.221052.2052.2039,6460.03%
2022/11/15253.15253.0053.2009,9310.00%
2022/11/1400.00552.4852.50-510,096-0.05%
2022/11/1000.000.151.8051.80-0.110,3640.00%
2022/11/09152.90153.1053.10010,9320.00%
2022/11/085153.9051.153.1052.90-0.111,1440.00%
2022/11/04252.5500.0053.00211,7850.02%
2022/11/030.552.80152.4052.80-0.512,3440.00%
2022/11/02151.901.252.0252.20-0.212,5400.00%
2022/11/010.252.50251.2552.40-1.812,539-0.01%
2022/10/3100.00149.4549.40-112,488-0.01%
2022/10/28349.9800.0049.05312,6470.02%
2022/10/27150.30150.7050.70012,8400.00%
2022/10/25151.2000.0051.10113,3370.01%
2022/10/2000.00153.0052.80-114,905-0.01%
2022/10/18153.9000.0054.40115,1640.01%
2022/10/1400.00756.1655.40-715,541-0.05%
2022/10/13354.230.153.7053.20315,5440.02%
2022/10/11556.40356.6356.40215,5230.01%
2022/10/06157.5000.0057.50116,0730.01%
2022/10/05357.5300.0057.00316,3390.02%
2022/10/04157.00258.0057.20-116,400-0.01%
2022/10/03257.1500.0056.20216,5610.01%
2022/09/2900.00357.9757.00-317,211-0.02%
2022/09/28357.90258.3057.60117,4260.01%
2022/09/273.160.57160.8060.902.117,8030.01%
2022/09/26261.05261.8560.60018,3000.00%
2022/09/23364.6000.0063.80319,0120.02%
2022/09/22164.801.165.8666.60-0.119,2810.00%
2022/09/210.166.0000.0065.400.119,6770.00%
2022/09/20264.85166.3066.30120,9800.00%
2022/09/19865.38966.1864.20-121,7650.00%
2022/09/16166.00267.0064.50-121,9760.00%
2022/09/15766.84666.0766.00121,8740.00%
2022/09/1400.00265.7065.80-221,968-0.01%
2022/09/13167.1000.0066.10121,9680.00%
2022/09/12367.4300.0066.00321,9110.01%
2022/09/0800.008.266.3966.90-8.221,750-0.04%
2022/09/07264.40364.5763.80-121,4490.00%
2022/09/06663.7000.0063.50621,5080.03%
2022/09/0500.00165.4065.20-121,3820.00%
2022/09/02564.9200.0064.80521,3430.02%
2022/09/010.565.901265.6065.80-11.521,248-0.05%
2022/08/311567.21566.5866.201021,3230.05%
2022/08/30766.06866.2366.30-121,1260.00%
2022/08/29162.5000.0064.40120,8590.00%
2022/08/26264.40364.3764.20-120,7040.00%
2022/08/254.265.27365.1365.001.220,5710.01%
2022/08/24565.28165.8065.40420,4540.02%
2022/08/23165.50265.1065.80-120,4010.00%
2022/08/22464.88765.6365.00-320,372-0.01%
2022/08/19664.27163.5563.70519,9780.03%
2022/08/18262.90762.9364.00-519,698-0.03%
2022/08/17362.0300.0062.00319,4950.02%
2022/08/166.863.85363.4762.103.819,3170.02%
2022/08/1500.00164.5064.70-118,711-0.01%
2022/08/121.262.9300.0063.101.218,5000.01%
2022/08/11362.17662.6262.90-318,272-0.02%
2022/08/101260.597759.2761.50-6517,823-0.36%
2022/08/055257.6700.0057.705217,1480.30%
2022/08/0400.001557.3357.30-1517,228-0.09%
2022/08/03458.65358.1357.70117,1060.01%
2022/08/02359.00358.4758.90016,9270.00%
2022/08/011558.87458.7559.101116,8510.07%
2022/07/295958.096057.3358.20-116,566-0.01%
2022/07/28157.2042.156.3356.70-41.115,807-0.26%
2022/07/2600.00153.4053.40-115,289-0.01%
2022/07/25453.30453.0352.90015,4430.00%
2022/07/2200.00155.2054.80-115,678-0.01%
2022/07/21252.75353.5353.90-115,833-0.01%
2022/07/191055.0000.0054.601016,2690.06%
2022/07/18254.1000.0054.60216,3150.01%
2022/07/151154.50754.2454.00416,4920.02%
2022/07/141555.79155.9056.401416,7530.08%
2022/07/1300.00255.4054.80-217,209-0.01%
2022/07/12254.5000.0054.10217,3410.01%
2022/07/11155.10154.8055.00018,1460.00%
2022/07/08755.26654.5354.20118,2230.01%
2022/07/07355.20255.0055.50117,9290.01%
2022/07/063054.711254.3354.101817,5900.10%
2022/07/052755.411355.5854.701417,4150.08%
2022/07/041854.912355.0755.60-516,970-0.03%
2022/07/011156.306456.4255.50-5316,541-0.32%
2022/06/304655.033955.2355.10715,7060.04%
2022/06/293754.493854.5654.40-115,419-0.01%
2022/06/288455.556456.6555.002015,9860.13%
2022/06/272154.451454.9354.90714,6650.05%
2022/06/241051.102252.1553.80-1213,696-0.09%
2022/06/23448.98249.0848.95213,2280.02%
2022/06/22349.2000.0049.05313,2370.02%
2022/06/20147.5000.0046.90113,7500.01%
2022/06/15248.10648.4048.05-415,203-0.03%
2022/06/13650.1000.0049.95616,1950.04%
2022/06/10251.15850.7351.30-616,713-0.04%
2022/06/09351.27951.1251.10-617,198-0.03%
2022/06/08849.89649.9949.80217,1650.01%
2022/06/06150.3000.0050.00117,1580.01%
2022/06/02250.20150.3050.20117,1960.01%
2022/06/01550.70850.7050.80-317,172-0.02%
2022/05/31351.23251.3051.50117,1120.01%
2022/05/30951.71551.4051.90417,0360.02%
2022/05/26150.10249.3849.40-116,750-0.01%
2022/05/25349.4500.0049.50316,6610.02%
2022/05/24149.0000.0049.00116,6380.01%
2022/05/2300.00450.2350.10-416,545-0.02%
2022/05/20249.55149.5048.95116,4690.01%
2022/05/19648.9000.0049.00616,4050.04%
2022/05/18249.80249.3549.45016,3500.00%
2022/05/162549.052749.4449.45-216,202-0.01%
2022/05/13447.94548.4248.75-116,067-0.01%
2022/05/12147.202046.5546.35-1915,880-0.12%
2022/05/11148.901148.6148.05-1015,656-0.06%
2022/05/10349.70149.9049.50215,5570.01%
2022/05/09550.201350.5850.00-815,465-0.05%
2022/05/06352.13952.1951.80-615,251-0.04%
2022/05/053.152.45352.6352.400.115,1710.00%
2022/05/04352.2000.0052.60315,0940.02%
2022/05/03452.104853.1252.50-4414,998-0.29%
2022/04/29854.35555.2054.40314,7160.02%
2022/04/284357.441457.0955.602914,4350.20%
2022/04/27657.252557.2857.00-1913,926-0.14%
2022/04/264456.602856.8256.401613,4870.12%
2022/04/251454.18254.6054.101212,9230.09%
2022/04/22556.24156.6056.50412,6770.03%
2022/04/212256.962155.8556.30112,5340.01%
2022/04/2041.357.624757.2657.60-5.712,214-0.05%
2022/04/19955.621857.1657.30-911,523-0.08%
2022/04/182555.58854.9955.301710,8780.16%
2022/04/15755.73355.8755.60410,4390.04%
2022/04/14253.851354.0855.50-119,471-0.12%
2022/04/13252.8000.0052.9029,1180.02%
2022/04/12852.69552.6052.8039,0960.03%
2022/04/11453.58153.1053.6038,9990.03%
2022/04/08652.72152.6052.9058,8310.06%
2022/04/07352.5700.0051.6038,7000.03%
2022/04/0600.000.353.8053.90-0.38,5370.00%
2022/03/3134.356.3020.354.9754.70148,2310.17%
2022/03/302.353.57154.0054.301.37,1990.02%
2022/03/29554.14253.9054.0037,1730.04%
2022/03/28253.6000.0054.7027,0420.03%
2022/03/25353.83653.6853.80-36,846-0.04%
2022/03/24354.90555.0453.70-26,702-0.03%
2022/03/23153.80153.6054.7006,2720.00%
2022/03/22353.67353.9054.9005,9710.00%
2022/03/211353.4915.154.4054.10-2.15,535-0.04%
2022/03/18149.50450.0350.80-34,688-0.06%
2022/03/17351.30151.4051.1024,3920.05%
2022/03/161652.081151.4651.9054,0110.12%
2022/03/15350.17950.0149.10-63,156-0.19%
2022/03/14146.907.349.5550.10-6.32,651-0.24%
2022/03/1000.00343.4844.45-31,991-0.15%
2022/03/09242.2000.0042.2521,9080.10%
2022/03/070.142.8000.0042.750.11,9030.01%
2022/03/0400.00143.8043.75-11,915-0.05%
2022/03/0200.00242.5542.60-21,946-0.10%
2022/02/2500.00241.4541.80-21,986-0.10%
2022/02/1500.00242.8542.65-22,422-0.08%
2022/02/1000.00443.5543.65-42,606-0.15%
2022/01/2600.00141.1042.00-12,682-0.04%
2022/01/25141.7500.0041.2512,7450.04%
2022/01/210.143.0000.0042.300.12,8410.00%
2022/01/20143.4500.0043.3512,9090.03%
2022/01/18243.6000.0043.3023,1670.06%
2022/01/141.143.8000.0043.501.13,4820.03%
2022/01/111.345.0400.0044.501.34,1730.03%
2022/01/10244.7800.0044.7024,1540.05%
2022/01/07145.2000.0044.7014,1680.02%
2022/01/0500.00245.5045.35-24,189-0.05%
2022/01/0400.00144.7545.10-14,176-0.02%
2022/01/0300.00145.4044.85-14,206-0.02%
2021/12/3000.00145.2045.25-14,244-0.02%
2021/12/2900.00245.3045.35-24,370-0.05%
2021/12/27544.8000.0044.9554,4380.11%
2021/12/24244.7500.0044.9024,8110.04%
2021/12/2100.00143.4043.65-15,292-0.02%
2021/12/20343.65343.6343.3005,2820.00%
2021/12/16243.2300.0043.0525,2530.04%
2021/12/10143.7000.0043.7015,2350.02%
2021/12/0900.00243.9043.75-25,229-0.04%
2021/12/08144.5000.0044.3015,1960.02%
2021/11/2600.001144.8244.70-115,164-0.21%
2021/11/23145.8500.0045.9515,1350.02%
2021/11/1900.00244.9845.00-25,067-0.04%
2021/11/1800.00245.3845.60-25,047-0.04%
2021/11/17145.25145.3045.5505,0150.00%
2021/11/1600.00345.0045.65-34,981-0.06%
2021/11/1500.00143.8043.95-14,853-0.02%
2021/11/121143.1400.0043.60114,8210.23%
2021/11/10142.2500.0042.6014,7470.02%
2021/11/0800.00142.1042.05-14,663-0.02%
2021/11/04140.901540.9040.95-144,715-0.30%
2021/11/031541.2000.0041.15154,7430.32%
2021/11/0200.00141.6541.25-14,741-0.02%
2021/11/0100.00141.4542.05-14,685-0.02%
2021/10/2800.00240.9541.10-24,626-0.04%
2021/10/27339.48439.3039.75-14,571-0.02%
2021/10/261239.1700.0039.35124,6300.26%
2021/10/2500.0033340.5040.20-3334,527-7.35% 大賣/鉅額交易
2021/10/2211041.771041.3141.501004,7482.11% 大買/
2021/10/2124241.35241.2841.302404,6955.11% 大買/鉅額交易
2021/10/20145.8000.0045.7514,0450.02%
2021/10/19146.5000.0046.5014,0180.02%
2021/10/12246.4800.0046.2524,1240.05%
2021/10/08146.9500.0046.9014,1240.02%
2021/10/06146.6000.0046.5014,1540.02%
2021/10/05146.1500.0046.2014,0500.02%
2021/10/04146.55746.3546.40-64,066-0.15%
2021/10/012248.201647.6046.5064,0250.15%
2021/09/30749.18848.7948.75-13,694-0.03%
2021/09/29548.921049.0048.70-53,488-0.14%
2021/09/1400.00245.6545.50-23,755-0.05%
2021/09/1300.00145.5045.45-14,211-0.02%
2021/09/1000.00545.6045.55-54,257-0.12%
2021/09/09144.85145.0545.1004,3360.00%
2021/09/08545.0000.0045.0054,3840.11%
2021/09/07545.9000.0046.0054,4140.11%
2021/09/03148.7500.0048.7014,3760.02%
2021/09/02148.5000.0048.5014,3590.02%
2021/09/01248.8000.0048.9524,3940.05%
2021/08/3000.00148.4548.50-14,467-0.02%
2021/08/27547.8000.0047.7054,5100.11%
2021/08/26447.68247.6047.6024,5630.04%
2021/08/2400.00147.3047.35-14,633-0.02%
2021/08/20245.50145.6046.0014,7150.02%
2021/08/1800.00146.2046.70-14,801-0.02%
2021/08/13147.20147.1047.1004,9120.00%
2021/08/100.549.0000.0048.200.55,1550.01%
2021/08/0900.00249.3049.20-25,268-0.04%
2021/08/06250.4000.0050.0025,3820.04%
2021/08/04250.90450.8850.90-25,830-0.03%
2021/08/03350.20550.1850.20-25,928-0.03%
2021/08/02250.20650.4050.10-45,988-0.07%
2021/07/30749.90249.7050.5056,0440.08%
2021/07/291.550.10650.0350.20-4.56,132-0.07%
2021/07/28851.14651.0850.3026,1250.03%
2021/07/27650.00150.3051.0056,0370.08%
2021/07/26150.1000.0049.7516,0420.02%
2021/07/2200.00149.2549.20-16,195-0.02%
2021/07/21249.50149.1049.0516,3170.02%
2021/07/2000.001049.8049.80-106,381-0.16%
2021/07/19250.801250.9150.80-106,457-0.15%
2021/07/1600.00150.3050.20-16,657-0.02%
2021/07/1500.001149.4650.20-116,934-0.16%
2021/07/141249.07249.4049.05107,0470.14%
2021/07/13150.40450.5349.70-37,214-0.04%
2021/07/12349.7300.0049.7037,4530.04%
2021/07/09149.25149.2049.1007,5250.00%
2021/07/07550.0000.0049.9058,2850.06%
2021/07/06550.4000.0049.9058,7540.06%
2021/07/02249.9800.0050.0029,6500.02%
2021/07/01350.7000.0050.0039,8950.03%
2021/06/29250.6000.0050.50210,0990.02%
2021/06/2800.00152.0051.00-110,209-0.01%
2021/06/23352.3000.0053.00310,1540.03%
2021/06/22551.441552.2753.00-1010,174-0.10%
2021/06/21150.30150.1050.2009,8330.00%
2021/06/18451.50151.2050.4039,9370.03%
2021/06/17150.6000.0051.30110,0400.01%
2021/06/1600.00250.4849.95-210,130-0.02%
2021/06/11149.25249.6850.00-110,559-0.01%
2021/06/10149.1000.0049.15110,7890.01%
2021/06/09149.0500.0048.70111,1850.01%
2021/06/08250.3000.0049.40211,7370.02%
2021/06/04251.0500.0050.30212,1050.02%
2021/06/0100.00651.6351.50-612,559-0.05%
2021/05/31351.2300.0051.20313,0510.02%
2021/05/28151.20151.5051.20013,7460.00%
2021/05/27150.40150.3051.50013,8150.00%
2021/05/261.549.7000.0050.401.513,8690.01%
2021/05/25348.90249.5549.80113,9150.01%
2021/05/21148.3000.0048.10114,1760.01%
2021/05/20248.2800.0047.55214,3940.01%
2021/05/19348.27248.6548.80114,4740.01%
2021/05/18247.45347.4247.45-114,584-0.01%
2021/05/17345.00744.7144.65-414,712-0.03%
2021/05/14347.87148.7047.50214,6470.01%
2021/05/13846.28645.9847.00214,6270.01%
2021/05/12145.751647.0045.75-1514,724-0.10%
2021/05/11350.0200.0049.20314,6270.02%
2021/05/10252.4000.0052.00215,0700.01%
2021/05/06551.60252.2551.70315,7790.02%
2021/05/04149.2000.0049.35115,7160.01%
2021/05/03152.1000.0052.00115,7250.01%
2021/04/2900.00453.4053.50-415,766-0.03%
2021/04/281.553.73253.8053.50-0.515,7900.00%
2021/04/2700.00154.4054.10-115,841-0.01%
2021/04/26254.1000.0054.20215,8790.01%
2021/04/23253.50553.6453.70-316,025-0.02%
2021/04/22955.88254.7054.10716,0840.04%
2021/04/21457.3000.0056.30415,9040.03%
2021/04/20255.50155.7056.00115,7560.01%
2021/04/19355.9000.0056.30315,7980.02%
2021/04/161355.582155.4356.10-815,903-0.05%
2021/04/15454.0000.0053.70415,7620.03%
2021/04/14353.67254.6054.10115,9980.01%
2021/04/131257.442257.1055.40-1016,006-0.06%
2021/04/123556.951156.5556.402415,9340.15%
2021/04/093556.785256.4957.30-1716,319-0.10%
2021/04/081054.31755.0154.30316,0490.02%
2021/04/072054.461054.5354.401016,0150.06%
2021/04/06352.60553.5853.40-216,165-0.01%
2021/04/01452.30352.8052.70116,1640.01%
2021/03/31653.181154.1352.80-516,177-0.03%
2021/03/30153.30353.0753.50-216,210-0.01%
2021/03/291353.26353.4753.501016,4430.06%
2021/03/26152.1000.0052.60116,6220.01%
2021/03/2500.00152.0051.80-116,865-0.01%
2021/03/24153.1000.0053.20117,3490.01%
2021/03/2300.00354.0053.90-317,498-0.02%
2021/03/221253.2400.0053.201217,6960.07%
2021/03/19254.0000.0054.00218,2360.01%
2021/03/18355.10154.8055.00218,6720.01%
2021/03/17354.00254.4053.80119,5320.01%
2021/03/16654.90154.5054.70520,2120.02%
2021/03/15355.30355.4755.10020,6010.00%
2021/03/12755.00354.8354.60421,2840.02%
2021/03/11253.4000.0053.10221,1240.01%
2021/03/1000.00152.2052.00-121,2860.00%
2021/03/0900.00151.9051.80-121,8470.00%
2021/03/0800.001352.7551.90-1321,986-0.06%
2021/03/051051.53851.4551.40222,2180.01%
2021/03/041054.401254.1052.70-222,943-0.01%
2021/03/032453.083752.1653.90-1323,991-0.05%
2021/03/022051.002151.2850.20-124,5070.00%
2021/02/26350.0500.0050.10326,2630.01%
2021/02/251050.60150.9050.40926,6220.03%
2021/02/241351.45750.4450.40626,8770.02%
2021/02/231251.671351.6851.70-127,0230.00%
2021/02/221551.121151.3451.40427,6010.01%
2021/02/19449.85249.9850.00227,7610.01%
2021/02/18250.3500.0050.50227,8600.01%
2021/02/17149.10149.0549.30027,8840.00%
2021/02/05148.25247.5847.55-127,9020.00%
2021/02/04147.5500.0047.45128,0670.00%
2021/02/03548.02647.8847.20-128,1930.00%
2021/02/02446.99346.8246.70128,2990.00%
2021/02/01547.12146.3046.75428,4570.01%
2021/01/291749.363249.2447.90-1528,128-0.05%
2021/01/28147.5000.0046.55128,2200.00%
2021/01/27147.35147.5547.70028,5600.00%
2021/01/26147.45147.4047.15029,1670.00%
2021/01/2500.00448.1348.10-429,673-0.01%
2021/01/22346.27446.3446.45-130,1150.00%
2021/01/2100.00146.0045.40-130,7970.00%
2021/01/20546.0500.0045.30532,4760.02%
2021/01/19347.65248.0347.55132,6560.00%
2021/01/1800.00148.0047.65-133,0080.00%
2021/01/15147.20147.8547.05033,3690.00%
2021/01/14248.05148.5048.10133,4720.00%
2021/01/13248.18148.2048.20133,6350.00%
2021/01/1200.00248.3348.25-233,857-0.01%
2021/01/11249.43249.3349.45034,0260.00%
2021/01/08147.85147.9048.20034,1210.00%
2021/01/07347.63248.3847.75134,4570.00%
2021/01/06247.78647.2447.10-435,051-0.01%
2021/01/051549.61548.9248.651035,1540.03%
2021/01/04449.20549.8349.10-135,6070.00%
2020/12/31853.73154.2053.60735,0640.02%
2020/12/30455.95156.2056.20334,9480.01%
2020/12/29156.00356.9055.90-235,653-0.01%
2020/12/28355.63555.2455.20-235,848-0.01%
2020/12/25354.60254.4554.60136,5100.00%
2020/12/24255.15254.9554.70036,6880.00%
2020/12/23153.80454.4054.30-336,828-0.01%
2020/12/22254.85155.8053.10137,3820.00%
2020/12/211254.751355.7955.50-137,5670.00%
2020/12/18354.33455.2055.80-138,2020.00%
2020/12/17152.6000.0053.00138,1160.00%
2020/12/16553.781753.9754.20-1238,160-0.03%
2020/12/152152.45453.1351.801738,0560.04%
2020/12/141156.45954.9955.60237,8010.01%
2020/12/11956.88259.7055.80737,5210.02%
2020/12/101563.901563.2561.70036,6880.00%
2020/12/091861.661962.4163.30-136,5390.00%
2020/12/081059.951860.1361.50-837,342-0.02%
2020/12/07558.24558.1458.20037,1340.00%
2020/12/041857.795857.8957.30-4037,103-0.11%
2020/12/031258.272559.1458.30-1337,234-0.03%
2020/12/02957.84358.3057.40637,3640.02%
2020/12/013058.41657.8858.002438,2750.06%
2020/11/301757.871557.8958.50238,3000.01%
2020/11/272457.803856.9156.70-1437,928-0.04%
2020/11/262555.962556.0455.60037,0340.00%
2020/11/252554.8230.354.8956.10-5.336,177-0.01%
2020/11/24651.22451.4851.00234,5190.01%
2020/11/231650.48749.6750.90934,0950.03%
2020/11/20350.3800.0049.65333,7630.01%
2020/11/19650.90151.0050.30533,4580.01%
2020/11/18649.28249.2549.75432,7190.01%
2020/11/17547.78748.0247.65-232,390-0.01%
2020/11/16247.63348.0847.55-132,2710.00%
2020/11/13647.48948.0348.55-332,114-0.01%
2020/11/12947.64147.9547.20832,0310.02%
2020/11/111248.23648.3048.65632,0810.02%
2020/11/10548.87548.9948.80032,0970.00%
2020/11/09950.092050.3249.85-1131,720-0.03%
2020/11/06650.20549.7650.00131,3730.00%
2020/11/053250.251650.1650.201631,1230.05%
2020/11/041349.401150.0949.00230,3040.01%
2020/11/033749.812949.8949.60829,9050.03%
2020/11/022547.943948.7049.05-1429,259-0.05%
2020/10/304050.084749.7948.15-728,635-0.02%
2020/10/292852.20651.7351.902227,9280.08%
2020/10/283752.653052.5653.00727,1430.03%
2020/10/27248.88149.7048.75125,3990.00%
2020/10/262149.422549.1149.45-425,117-0.02%
2020/10/232248.322248.4249.00024,6080.00%
2020/10/221046.101046.8047.00024,0190.00%
2020/10/2100.00346.6246.10-323,783-0.01%
2020/10/20446.14146.5045.90323,5870.01%
2020/10/19147.35147.2547.25023,3590.00%
2020/10/16848.331147.7647.40-323,270-0.01%
2020/10/15450.59250.5049.30222,8680.01%
2020/10/14450.38650.8250.70-222,361-0.01%
2020/10/13149.7500.0049.40121,4430.00%
2020/10/123148.603448.8549.40-320,980-0.01%
2020/10/081047.053346.9347.00-2320,214-0.11%
2020/10/072946.58746.9046.552219,8730.11%
2020/10/061247.061246.4346.90019,5200.00%
2020/10/05744.7900.0045.60718,6680.04%
2020/09/30442.45642.6042.70-218,081-0.01%
2020/09/29942.14641.7841.65317,2180.02%
2020/09/28242.85342.7043.10-116,997-0.01%
2020/09/251244.531545.0942.65-316,664-0.02%
2020/09/24246.13245.5844.75015,8080.00%
2020/09/234.147.25246.0347.102.115,3730.01%
2020/09/22848.86249.3048.40614,4340.04%
2020/09/2100.003.851.9551.50-3.813,840-0.03%
2020/09/181052.2011.151.3551.20-1.113,532-0.01%
2020/09/17952.40652.2851.30313,2840.02%
2020/09/16651.67551.3051.60112,8330.01%
2020/09/1500.00151.4052.00-112,553-0.01%
2020/09/14652.23751.2651.50-112,216-0.01%
2020/09/111055.951154.4952.40-111,514-0.01%
2020/09/10851.671052.2753.40-210,049-0.02%
2020/09/091249.30549.8549.7579,1600.08%
2020/09/07649.47850.2851.00-28,130-0.02%
2020/09/041045.461245.0546.60-27,381-0.03%
2020/09/03243.10142.0044.3016,2050.02%
2020/09/0200.00240.0542.15-25,672-0.04%
2020/09/01339.57137.6539.9525,1370.04%
2020/08/31337.1300.0037.6034,5130.07%
2020/08/18234.15234.0534.0503,7560.00%
2020/08/17832.50733.4334.5013,5960.03%
2020/08/1400.00132.0031.40-13,273-0.03%
2020/08/11130.9500.0031.1013,1080.03%
2020/07/31630.451230.4330.60-63,347-0.18%
2020/07/30630.51330.2030.4533,3160.09%
2020/07/23130.65230.9831.55-13,207-0.03%
2020/07/22530.17430.2930.7513,0840.03%
2020/07/0900.00528.9028.90-52,707-0.18%
2020/07/07529.3500.0028.5052,7050.18%
2020/07/0300.00128.1028.05-12,658-0.04%
2020/06/19327.3800.0027.1532,7780.11%
2020/06/1600.00227.7027.70-22,814-0.07%
2020/06/1200.00727.3627.40-72,906-0.24%
2020/06/08729.83729.1329.0503,0810.00%
2020/06/0300.00128.3028.10-13,093-0.03%
2020/06/0200.00128.3528.15-13,074-0.03%
2020/05/29128.7000.0028.5013,0150.03%
2020/05/28328.8200.0029.2032,9410.10%
2020/05/2600.00127.6027.60-12,843-0.04%
2020/05/2100.002027.6027.65-202,917-0.69%
2020/05/182027.50127.5027.55192,8570.66%
2020/05/1200.00127.5527.65-12,768-0.04%
2020/05/11127.1500.0027.2012,6980.04%
2020/05/05125.5500.0025.3512,8000.04%
2020/04/30125.3500.0025.3012,9100.03%
2020/04/13123.7000.0023.5513,7120.03%
2020/03/20220.8500.0020.7023,9630.05%
2020/03/1200.00423.1623.45-43,674-0.11%
2020/03/1100.00124.7024.60-13,549-0.03%
2020/03/09125.3000.0025.0513,4670.03%
2020/03/0400.00125.9526.10-13,463-0.03%
2020/02/27126.0000.0026.0013,4210.03%
2020/02/25726.3600.0026.3073,3110.21%
2020/02/2100.00927.4527.30-93,226-0.28%
2020/02/14427.6500.0027.4543,1460.13%
2020/02/12127.9500.0028.0513,0300.03%
2020/02/10227.8000.0028.2022,9510.07%
2020/02/07128.45128.9528.4002,9030.00%
2020/02/06228.75128.9028.7012,8420.04%
2020/02/04127.25127.5527.6002,6100.00%
2020/01/31127.8000.0027.0512,4460.04%
2020/01/17128.25127.3527.1502,1700.00%
2020/01/0900.00225.7526.45-21,620-0.12%
2020/01/06125.3500.0025.2011,3880.07%
2020/01/03125.15125.6525.6001,3510.00%
2020/01/021925.022025.3525.55-11,251-0.08%
2019/12/31624.68124.0524.3051,1100.45%
2019/11/2800.00621.7321.70-6601-1.00%
2019/11/2700.00421.7021.70-4589-0.68%
2019/11/2200.00121.4521.35-1627-0.16%
2019/11/1400.00221.4021.35-2623-0.32%
2019/09/1800.00520.2520.35-5660-0.76%
2019/08/2900.00120.2020.15-1695-0.14%
2019/08/27120.9000.0020.8516740.15%
2019/08/2600.00220.8020.90-2651-0.31%
2019/08/16220.9500.0021.0027110.28%
2019/08/06120.8000.0020.9018170.12%
2019/07/2200.00221.0021.00-2915-0.22%
2019/07/15221.3500.0021.2529120.22%
2019/06/2700.00221.3021.35-2932-0.21%
2019/06/24221.20121.3021.3019240.11%
2019/05/1500.00221.1021.00-2703-0.28%
2019/05/1300.00321.5521.25-3668-0.45%
2019/05/0200.00120.9520.95-1526-0.19%
2019/04/24120.8000.0021.0014970.20%
2019/04/19220.6500.0020.7024690.43%
2018/12/0500.001020.0520.05-10933-1.07%
2018/12/031020.3500.0020.30109451.06%
2018/10/15120.9000.0020.7011,0730.09%
2018/10/1100.00520.2020.15-51,099-0.45%
2018/10/0800.00521.3021.20-51,085-0.46%
2018/10/04721.4400.0021.6571,0370.67%
2018/10/03120.9000.0021.0019610.10%
2018/09/25121.00121.0520.8501,0660.00%
2018/09/14220.0500.0020.1521,0220.20%
2018/09/11120.0000.0020.1511,0400.10%
2018/09/04520.5000.0020.5051,1600.43%
2018/08/30520.5500.0020.4551,1830.42%
2018/08/29120.4500.0020.6011,2000.08%
2018/08/1000.00321.2521.30-31,191-0.25%
2018/08/07321.6000.0021.6031,2270.24%
2018/07/3000.00521.3021.40-51,312-0.38%
2018/07/2400.00121.7021.60-11,317-0.08%
2018/07/1700.00421.4021.35-41,313-0.30%
2018/07/11121.1000.0020.8511,4220.07%
2018/07/0900.00120.7520.75-11,420-0.07%
2018/07/03120.6000.0020.5012,0200.05%
2018/06/2900.00120.9521.00-12,173-0.05%
2018/06/2700.00120.8020.70-12,499-0.04%
2018/06/11120.8500.0020.8012,4970.04%
2018/06/08621.08920.9520.95-32,489-0.12%
2018/06/07121.2000.0021.2012,5000.04%
2018/06/06121.0500.0020.9512,4950.04%
2018/05/3100.00220.8520.90-22,469-0.08%
2018/05/3000.00220.8520.75-22,468-0.08%
2018/05/08120.8500.0020.9512,3940.04%
2018/04/30121.75121.4521.4502,4110.00%
2018/04/26021.3000.0021.3002,4310.00%
2018/04/230.322.2500.0022.250.32,4590.01%
2018/04/20622.51622.9222.4002,4360.00%
2018/04/13422.85422.4522.4002,3280.00%
2018/04/12422.89422.6522.8502,3090.00%
2018/04/1100.00122.5523.30-12,292-0.04%
2018/04/1000.00223.3022.80-22,251-0.09%
2018/04/09224.002524.2524.40-232,110-1.09%
2018/04/03122.35722.5122.70-61,772-0.34%
2018/04/02222.40322.0021.90-11,670-0.06%
2018/03/30822.28423.1822.0041,6500.24%
2018/03/29121.60120.9021.6001,4510.00%
2018/03/2200.00120.4520.40-11,880-0.05%
2018/03/21120.7500.0020.4511,8920.05%
2018/03/20120.85120.7020.7501,8970.00%
2018/03/16120.70120.6520.8001,9650.00%
2018/03/08120.15120.1020.1002,0790.00%
2018/02/270.420.4000.0020.400.42,7550.01%
2018/02/23620.4500.0020.4562,8170.21%
2018/01/30321.27121.4521.1022,9990.07%
2018/01/1800.00322.3022.10-33,056-0.10%
2018/01/17322.40822.3922.40-53,080-0.16%
2018/01/16322.0200.0022.0533,0720.10%
2018/01/11221.6000.0021.7523,2180.06%
2018/01/09222.1500.0022.2523,2120.06%
2018/01/031022.60222.4522.4583,3900.24%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
中興電 相關文章