台玻 (1802)-日盛-鳳山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.15
漲幅
+0.89%
成交量
2,260張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/29	1	20.90	0	0.00	20.95	1	5,420	0.02%
2023/03/21	0	0.00	5	20.25	20.20	-5	8,074	-0.06%
2023/03/16	0.1	20.65	0	0.00	20.40	0.1	8,607	0.00%
2023/03/10	2.1	21.36	0	0.00	21.20	2.1	9,672	0.02%
2023/03/02	0.1	22.45	0	0.00	22.30	0.1	10,309	0.00%
2023/02/23	0	0.00	0.1	23.50	23.55	-0.1	10,985	0.00%
2023/02/20	0	0.00	5	23.30	23.40	-5	11,426	-0.04%
2023/02/10	0.1	22.60	0	0.00	22.55	0.1	12,425	0.00%
2023/02/02	0.2	23.35	0	0.00	23.35	0.2	13,317	0.00%
2023/01/30	0	0.00	5	22.80	22.75	-5	13,662	-0.04%
2023/01/16	0	0.00	3	22.33	22.20	-3	13,690	-0.02%
2023/01/12	2	22.65	10	22.60	22.65	-8	14,051	-0.06%
2023/01/06	0	0.00	3	22.18	22.15	-3	14,522	-0.02%
2023/01/03	2	20.75	2	20.90	21.35	0	14,639	0.00%
2022/12/30	0	0.00	1	21.40	21.25	-1	14,656	-0.01%
2022/12/29	13	21.98	2	21.90	21.50	11	14,687	0.07%
2022/12/28	2	22.15	6	22.27	22.15	-4	14,683	-0.03%
2022/12/26	5	21.65	5	21.55	21.60	0	14,892	0.00%
2022/12/22	3	21.18	0	0.00	21.15	3	14,763	0.02%
2022/12/21	7	21.02	2	20.78	21.20	5	14,297	0.03%
2022/12/20	6	21.39	9	21.21	21.30	-3	13,524	-0.02%
2022/12/19	9	22.11	11	22.64	21.95	-2	12,881	-0.02%
2022/12/16	2	24.95	2	24.80	24.35	0	11,952	0.00%
2022/12/15	3	25.05	0	0.00	25.05	3	11,357	0.03%
2022/12/14	1	25.15	0	0.00	25.10	1	11,272	0.01%
2022/12/09	5	24.95	5	24.60	24.60	0	10,731	0.00%
2022/12/08	1	24.25	0	0.00	24.45	1	10,503	0.01%
2022/12/07	6	24.62	0	0.00	24.70	6	10,286	0.06%
2022/12/06	1	24.00	4	23.91	23.90	-3	9,962	-0.03%
2022/12/05	0	0.00	3	25.10	23.70	-3	9,692	-0.03%
2022/12/02	1	23.90	3	24.00	23.90	-2	9,215	-0.02%
2022/12/01	2	23.65	0	0.00	23.40	2	9,159	0.02%
2022/11/30	1	23.15	0	0.00	23.25	1	9,077	0.01%
2022/11/29	3	23.25	1	23.00	23.35	2	8,974	0.02%
2022/11/25	2.1	23.53	1	23.55	23.55	1.1	8,842	0.01%
2022/11/24	2	23.65	2	24.20	23.65	0	8,705	0.00%
2022/11/23	2	24.70	3	24.73	24.70	-1	8,353	-0.01%
2022/11/22	0	0.00	1	24.75	24.70	-1	8,208	-0.01%
2022/11/21	4	24.09	1	23.70	24.10	3	7,856	0.04%
2022/11/18	0	0.00	2	23.60	23.45	-2	7,681	-0.03%
2022/11/17	0	0.00	11	23.06	23.10	-11	7,551	-0.15%
2022/11/16	1	23.60	6	23.57	23.45	-5	7,380	-0.07%
2022/11/15	5	23.70	5	23.64	23.75	0	7,175	0.00%
2022/11/14	1	23.00	1	23.65	23.40	0	7,049	0.00%
2022/11/11	7	23.15	1.5	22.85	23.15	5.5	6,764	0.08%
2022/11/10	5	22.50	3.7	22.38	22.50	1.3	6,583	0.02%
2022/11/09	3	22.30	0	0.00	22.30	3	6,459	0.05%
2022/11/07	1	22.05	1	22.00	22.05	0	6,191	0.00%
2022/11/04	1	20.80	0	0.00	21.50	1	6,007	0.02%
2022/11/03	0	0.00	6	20.65	20.45	-6	5,758	-0.10%
2022/11/01	2	20.85	0	0.00	21.00	2	5,505	0.04%
2022/10/31	0	0.00	2	20.25	20.40	-2	5,338	-0.04%
2022/10/28	2	20.65	1	20.80	20.55	1	5,252	0.02%
2022/10/27	9	20.28	1	20.25	20.40	8	5,038	0.16%
2022/10/26	0	0.00	1	19.45	19.40	-1	4,816	-0.02%
2022/10/25	0	0.00	0.5	19.35	19.45	-0.5	4,745	-0.01%
2022/10/21	0	0.00	2.5	19.25	18.95	-2.5	4,517	-0.06%
2022/10/20	1	19.75	1	19.25	19.50	0	4,402	0.00%
2022/10/19	0	0.00	2	19.40	19.30	-2	4,063	-0.05%
2022/10/18	2	19.25	0.2	19.05	19.25	1.8	3,832	0.05%
2022/10/13	0	0.00	2	17.20	17.05	-2	3,498	-0.06%
2022/10/12	1	18.40	0	0.00	18.20	1	3,403	0.03%
2022/10/11	2	19.00	0	0.00	18.55	2	3,320	0.06%
2022/10/05	1	19.00	5	18.95	18.90	-4	3,097	-0.13%
2022/10/04	4.5	18.58	2	18.75	18.85	2.5	2,969	0.08%
2022/10/03	2	18.35	15	17.30	18.30	-13	2,724	-0.48%
2022/09/30	0	0.00	16	17.36	17.45	-16	2,535	-0.63%
2022/09/26	0	0.00	1	16.60	16.55	-1	2,390	-0.04%
2022/09/22	6	16.77	0	0.00	17.20	6	2,512	0.24%
2022/09/20	2	16.55	0	0.00	16.60	2	2,642	0.08%
2022/09/08	0	0.00	1	16.50	16.65	-1	3,104	-0.03%
2022/09/06	0	0.00	5	16.95	17.00	-5	3,108	-0.16%
2022/09/05	2	17.10	0	0.00	17.10	2	3,146	0.06%
2022/09/02	1	17.15	0	0.00	17.20	1	3,222	0.03%
2022/09/01	2	17.20	0	0.00	17.20	2	3,231	0.06%
2022/08/30	0	0.00	0.1	17.45	17.50	-0.1	3,228	0.00%
2022/08/29	11	17.33	0	0.00	17.30	11	3,217	0.34%
2022/08/26	0	0.00	12	18.03	18.10	-12	3,159	-0.38%
2022/08/23	10	17.65	8	17.70	17.70	2	3,255	0.06%
2022/08/18	3	17.95	0	0.00	17.95	3	3,393	0.09%
2022/08/16	7	17.98	0	0.00	17.90	7	3,400	0.21%
2022/08/15	1	17.95	0	0.00	18.10	1	3,412	0.03%
2022/08/12	5	18.05	0	0.00	18.00	5	3,409	0.15%
2022/08/11	5	17.50	0	0.00	17.55	5	3,374	0.15%
2022/08/08	0	0.00	0.1	17.20	17.20	-0.1	3,446	0.00%
2022/08/04	1	17.00	0	0.00	16.85	1	3,531	0.03%
2022/07/27	0	0.00	0.1	17.50	17.55	-0.1	3,670	0.00%
2022/07/21	0	0.00	2	17.60	17.60	-2	3,870	-0.05%
2022/07/15	0	0.00	2	17.30	17.25	-2	4,115	-0.05%
2022/07/12	2	16.88	0	0.00	16.60	2	4,219	0.05%
2022/07/01	0.3	17.30	0	0.00	17.05	0.3	4,541	0.01%
2022/06/30	0	0.00	2	17.85	17.85	-2	4,509	-0.04%
2022/06/28	5	18.75	1	18.80	18.75	4	4,464	0.09%
2022/06/20	0	0.00	1	19.75	19.70	-1	4,567	-0.02%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	0	0.00	1	20.75	20.70	-1	4,611	-0.02%
2022/06/14	0	0.00	2	20.75	21.30	-2	4,881	-0.04%
2022/06/02	0	0.00	0.5	22.25	22.25	-0.5	6,600	-0.01%
2022/05/31	0.3	22.60	0	0.00	22.80	0.3	6,748	0.00%
2022/05/30	0	0.00	0.2	22.30	22.30	-0.2	6,723	0.00%
2022/05/27	0.3	21.55	0	0.00	21.60	0.3	6,717	0.00%
2022/05/12	1	20.30	0	0.00	20.20	1	7,256	0.01%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/09	1	21.60	10	21.75	21.50	-9	7,309	-0.12%
2022/05/06	5	22.35	0	0.00	22.35	5	7,339	0.07%
2022/04/29	6	22.52	7	22.57	22.45	-1	7,590	-0.01%
2022/04/28	1	22.00	0	0.00	22.00	1	7,718	0.01%
2022/04/27	3.2	21.77	92	21.85	21.70	-88.8	7,767	-1.14%
2022/04/26	9	22.57	1	22.70	22.55	8	7,797	0.10%
2022/04/25	21	22.75	0	0.00	22.75	21	7,828	0.27%
2022/04/22	2	23.33	2	23.55	23.50	0	7,799	0.00%
2022/04/21	0	0.00	14	23.92	23.75	-14	7,871	-0.18%
2022/04/19	0	0.00	2	23.55	23.45	-2	7,850	-0.03%
2022/04/18	77	23.40	0	0.00	23.10	77	7,845	0.98%
2022/04/15	7	23.81	0	0.00	23.75	7	7,805	0.09%
2022/04/14	3	24.20	0	0.00	24.25	3	7,842	0.04%
2022/04/13	1	24.25	0	0.00	24.15	1	7,895	0.01%
2022/04/12	0	0.00	5	24.10	24.00	-5	7,893	-0.06%
2022/04/11	0.1	24.70	5	25.40	24.75	-4.9	7,825	-0.06%
2022/04/08	0	0.00	4	25.08	25.10	-4	7,755	-0.05%
2022/04/07	16	25.06	10	25.15	24.60	6	7,747	0.08%
2022/04/01	1	25.05	1	25.35	25.50	0	7,671	0.00%
2022/03/30	1	25.60	1	25.85	25.75	0	7,653	0.00%
2022/03/29	4	25.66	3	25.52	25.70	1	7,636	0.01%
2022/03/25	0	0.00	3	25.15	25.30	-3	7,626	-0.04%
2022/03/24	0	0.00	2	25.40	25.40	-2	7,629	-0.03%
2022/03/23	0	0.00	3	25.65	25.75	-3	7,666	-0.04%
2022/03/22	0	0.00	5	25.30	25.45	-5	7,605	-0.07%
2022/03/21	1	25.50	1	25.45	25.50	0	7,573	0.00%
2022/03/18	2	25.00	5	25.09	25.50	-3	7,575	-0.04%
2022/03/16	9	24.41	2	24.20	24.30	7	7,507	0.09%
2022/03/15	6	24.49	4	24.38	24.30	2	7,440	0.03%
2022/03/14	2	24.70	3	24.82	24.70	-1	7,381	-0.01%
2022/03/11	6	24.50	1	24.40	24.50	5	7,372	0.07%
2022/03/10	2	24.13	0	0.00	24.10	2	7,183	0.03%
2022/03/09	0.1	23.25	0	0.00	23.25	0.1	6,984	0.00%
2022/03/08	7	23.56	5.1	23.96	23.40	1.9	6,901	0.03%
2022/03/07	2	22.45	1	22.60	22.80	1	6,296	0.02%
2022/03/04	0	0.00	4	23.10	23.00	-4	6,338	-0.06%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	20	23.56	23.65	-20	6,537	-0.31%
2022/03/01	0	0.00	0.2	23.50	23.45	-0.2	6,689	0.00%
2022/02/24	5	22.85	0	0.00	22.70	5	6,924	0.07%
2022/02/23	0	0.00	8	23.55	23.35	-8	6,976	-0.11%
2022/02/22	16.1	23.21	0	0.00	23.15	16.1	7,200	0.22%
2022/02/21	3	23.77	0	0.00	23.70	3	7,369	0.04%
2022/02/17	1	23.30	5	23.00	23.00	-4	7,669	-0.05%
2022/02/16	1	22.95	0	0.00	22.95	1	7,787	0.01%
2022/02/14	1	23.10	0	0.00	22.90	1	8,915	0.01%
2022/02/11	2	23.60	0	0.00	23.65	2	9,052	0.02%
2022/02/09	0	0.00	2	23.90	24.05	-2	9,543	-0.02%
2022/02/08	0	0.00	1.4	24.00	24.00	-1.4	9,493	-0.01%
2022/02/07	0.2	23.90	0	0.00	23.75	0.2	9,520	0.00%
2022/01/26	0	0.00	2	23.15	23.05	-2	9,509	-0.02%
2022/01/25	1	23.05	1	23.25	23.10	0	9,610	0.00%
2022/01/24	0	0.00	60	23.79	23.65	-60	9,596	-0.63%
2022/01/21	2	24.53	0	0.00	24.35	2	9,579	0.02%
2022/01/19	0	0.00	2	25.10	25.20	-2	9,477	-0.02%
2022/01/18	3	25.10	0	0.00	24.65	3	9,465	0.03%
2022/01/17	0.2	24.80	1	24.90	25.00	-0.8	9,508	-0.01%
2022/01/13	0	0.00	5	25.30	25.40	-5	9,643	-0.05%
2022/01/12	55	25.20	5	25.35	25.20	50	9,739	0.51%
2022/01/11	6	25.84	2	25.88	25.65	4	9,892	0.04%
2022/01/10	120	25.83	117	25.79	25.80	3	10,008	0.03%	大買/大賣/
2022/01/06	1	25.90	0	0.00	25.90	1	10,269	0.01%
2022/01/04	0	0.00	2	26.25	26.20	-2	10,473	-0.02%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	0	0.00	2	26.65	26.75	-2	11,036	-0.02%
2021/12/27	1	26.80	1	26.85	26.75	0	11,540	0.00%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/22	3	26.62	0	0.00	26.40	3	12,239	0.02%
2021/12/21	0	0.00	1	25.50	26.10	-1	12,467	-0.01%
2021/12/20	1	26.35	0	0.00	26.00	1	12,613	0.01%
2021/12/17	1	25.90	0	0.00	25.80	1	12,888	0.01%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	10	25.65	0	0.00	25.55	10	13,317	0.08%
2021/12/14	1	25.70	12	25.90	25.60	-11	13,554	-0.08%
2021/12/13	3	26.20	5	26.12	26.05	-2	13,652	-0.01%
2021/12/10	2	26.25	1	26.20	26.15	1	13,798	0.01%
2021/12/09	1	26.95	1	26.90	26.90	0	13,923	0.00%
2021/12/08	2	27.25	0	0.00	26.90	2	14,150	0.01%
2021/12/07	1	27.10	0	0.00	26.95	1	14,306	0.01%
2021/12/06	0	0.00	3	26.92	26.90	-3	14,510	-0.02%
2021/12/03	2	26.75	0	0.00	26.55	2	14,604	0.01%
2021/12/02	4	26.46	1	26.45	26.35	3	14,703	0.02%
2021/12/01	6	26.50	2	26.68	26.85	4	14,853	0.03%
2021/11/30	3	26.60	2	26.75	26.70	1	14,958	0.01%
2021/11/29	4	25.83	6	26.00	26.05	-2	15,133	-0.01%
2021/11/26	2	26.50	0	0.00	26.40	2	15,271	0.01%
2021/11/25	2	26.75	0	0.00	26.60	2	15,658	0.01%
2021/11/24	3	26.95	3	26.70	27.00	0	15,961	0.00%
2021/11/23	16	27.21	0	0.00	26.95	16	16,079	0.10%
2021/11/22	3	27.20	9	27.27	27.35	-6	16,256	-0.04%
2021/11/19	6	26.65	1	26.75	26.50	5	16,278	0.03%
2021/11/18	9	27.22	1	27.55	27.05	8	16,436	0.05%
2021/11/17	2	27.03	2	27.05	26.90	0	16,658	0.00%
2021/11/16	5	27.19	6	27.00	27.05	-1	16,949	-0.01%
2021/11/15	12	27.53	0	0.00	27.50	12	17,404	0.07%
2021/11/12	35	28.15	1	28.35	27.80	34	17,801	0.19%
2021/11/11	5	28.47	13	29.57	29.05	-8	17,703	-0.05%
2021/11/10	2	28.35	0	0.00	27.80	2	17,393	0.01%
2021/11/09	12.1	27.61	2	27.75	27.75	10.1	17,732	0.06%
2021/11/08	3	28.10	2	28.58	28.65	1	17,604	0.01%
2021/11/05	1	27.85	1	27.75	27.75	0	17,811	0.00%
2021/11/03	0	0.00	0.5	27.46	27.65	-0.5	18,493	0.00%
2021/11/02	1	28.40	1	27.85	27.40	0	18,915	0.00%
2021/10/29	2	27.43	0	0.00	27.30	2	19,308	0.01%
2021/10/28	2	27.40	1	27.25	27.50	1	19,508	0.01%
2021/10/26	0	0.00	1	27.90	27.95	-1	20,168	0.00%
2021/10/25	1	27.65	1	28.25	28.10	0	20,599	0.00%
2021/10/22	10	27.62	1	27.25	27.20	9	21,288	0.04%
2021/10/19	0	0.00	4	28.61	28.35	-4	23,093	-0.02%
2021/10/15	3	27.82	3	27.80	27.75	0	25,115	0.00%
2021/10/14	1	26.75	2	27.30	27.25	-1	25,970	0.00%
2021/10/13	3	26.77	0	0.00	26.40	3	27,156	0.01%
2021/10/08	0	0.00	3	27.45	27.50	-3	29,958	-0.01%
2021/10/07	0	0.00	20	27.61	27.75	-20	32,130	-0.06%
2021/10/06	0	0.00	1	26.75	26.95	-1	33,230	0.00%
2021/10/05	3	27.42	14	27.84	27.90	-11	34,144	-0.03%
2021/10/04	5	28.19	4	27.64	27.25	1	35,785	0.00%
2021/10/01	24	28.56	2	28.20	27.90	22	38,498	0.06%
2021/09/30	1	29.65	3	29.45	29.60	-2	41,020	0.00%
2021/09/29	7.1	30.03	7	29.65	29.70	0.1	43,139	0.00%
2021/09/28	15	29.93	7	29.81	29.90	8	43,904	0.02%
2021/09/27	2	30.70	3	31.05	30.90	-1	45,468	0.00%
2021/09/24	16	30.71	10	31.55	30.40	6	49,160	0.01%
2021/09/23	4	31.20	13	31.37	31.05	-9	50,227	-0.02%
2021/09/22	18	30.45	5	30.44	30.45	13	50,615	0.03%
2021/09/17	4	32.11	0	0.00	31.65	4	51,348	0.01%
2021/09/16	13	32.49	7	32.36	32.35	6	51,969	0.01%
2021/09/15	0	0.00	4	32.86	33.00	-4	52,709	-0.01%
2021/09/14	44	32.35	1	32.35	32.45	43	53,260	0.08%
2021/09/13	1	33.85	3.5	33.61	33.35	-2.5	53,856	0.00%
2021/09/10	4	33.73	3	33.48	33.60	1	54,444	0.00%
2021/09/09	4	33.29	0	0.00	33.35	4	54,851	0.01%
2021/09/08	0	0.00	3	34.30	34.15	-3	54,949	-0.01%
2021/09/07	2	34.35	15	34.36	34.20	-13	55,213	-0.02%
2021/09/06	5	34.29	6	35.33	34.00	-1	55,517	0.00%
2021/09/03	42	35.68	49	35.88	35.80	-7	55,875	-0.01%
2021/09/02	5	35.61	9.3	35.49	35.25	-4.3	56,773	-0.01%
2021/09/01	3	36.00	14	36.44	35.90	-11	57,014	-0.02%
2021/08/31	36.5	36.34	10	36.30	36.05	26.5	57,241	0.05%
2021/08/30	23	37.04	18	37.03	37.65	5	58,326	0.01%
2021/08/27	5.5	35.71	10	35.84	35.80	-4.5	59,544	-0.01%
2021/08/26	31	35.21	13	35.39	35.05	18	60,998	0.03%
2021/08/25	1.5	34.80	3	34.85	34.95	-1.5	62,475	0.00%
2021/08/24	11.3	34.46	5	34.49	34.70	6.3	63,137	0.01%
2021/08/23	2	34.30	6	34.21	34.55	-4	64,805	-0.01%
2021/08/20	7	32.01	6	32.20	32.35	1	65,756	0.00%
2021/08/19	7	31.79	3	32.65	31.55	4	66,043	0.01%
2021/08/18	3.1	32.91	3	32.98	34.40	0.1	65,847	0.00%
2021/08/17	3	34.18	5.5	32.70	32.45	-2.5	66,268	0.00%
2021/08/16	3	34.65	11	34.47	34.95	-8	66,948	-0.01%
2021/08/13	19.1	35.39	2	34.60	34.45	17.1	67,784	0.03%
2021/08/12	1	37.00	3.5	37.23	37.25	-2.5	68,500	0.00%
2021/08/11	10	37.11	4	37.06	37.20	6	70,010	0.01%
2021/08/10	11	37.87	3	37.77	37.70	8	70,882	0.01%
2021/08/09	101	39.18	102	39.45	39.15	-1	71,589	0.00%	大買/大賣/
2021/08/06	0	0.00	2	38.90	38.55	-2	72,737	0.00%
2021/08/05	9	38.28	4	38.33	38.15	5	74,155	0.01%
2021/08/04	7	39.01	3	39.45	39.30	4	75,459	0.01%
2021/08/03	2	38.60	0	0.00	39.15	2	79,185	0.00%
2021/08/02	4	38.36	6	38.93	39.30	-2	80,611	0.00%
2021/07/30	67	39.00	63	38.82	38.10	4	82,086	0.00%
2021/07/29	14	38.88	12	39.08	39.50	2	83,693	0.00%
2021/07/28	20.1	37.63	111	37.31	37.20	-90.9	84,373	-0.11%	大賣/
2021/07/27	20.5	39.00	25.3	39.13	38.30	-4.8	84,998	-0.01%
2021/07/26	93	40.68	12	40.78	40.50	81	85,907	0.09%
2021/07/23	1	41.95	6	42.13	42.15	-5	87,229	-0.01%
2021/07/22	70	41.99	66	43.47	41.20	4	87,746	0.00%
2021/07/21	35	44.08	33	44.22	44.00	2	87,965	0.00%
2021/07/20	10	43.77	5	44.00	43.35	5	87,506	0.01%
2021/07/19	38	46.64	27	46.81	45.80	11	87,340	0.01%
2021/07/16	24.5	45.22	39	45.43	46.00	-14.5	88,075	-0.02%
2021/07/15	17	42.63	28	42.30	43.20	-11	87,269	-0.01%
2021/07/14	18	43.17	37	43.34	43.40	-19	86,777	-0.02%
2021/07/13	61	41.99	63.2	42.38	40.90	-2.2	85,764	0.00%
2021/07/12	19.3	41.10	20	40.91	40.45	-0.7	85,557	0.00%
2021/07/09	55	40.18	40.1	39.93	39.20	14.9	84,845	0.02%
2021/07/08	48.1	41.64	48.5	42.28	43.10	-0.4	83,403	0.00%
2021/07/07	90.1	40.26	79.1	40.32	40.30	11	81,113	0.01%
2021/07/06	10	38.77	34.1	39.38	40.25	-24.1	78,677	-0.03%
2021/07/05	24	37.06	18	36.86	36.60	6	76,522	0.01%
2021/07/02	21.5	38.06	29	38.49	37.35	-7.5	75,877	-0.01%
2021/07/01	118.5	39.28	95	39.36	37.70	23.5	74,873	0.03%	大買/
2021/06/30	4	36.49	23	36.27	37.40	-19	72,054	-0.03%
2021/06/29	17	34.32	10	34.57	34.00	7	70,931	0.01%
2021/06/28	12	34.38	24	34.83	35.20	-12	70,449	-0.02%
2021/06/25	2	33.90	12	33.87	34.55	-10	69,656	-0.01%
2021/06/24	57	33.60	61	33.91	33.10	-4	68,905	-0.01%
2021/06/23	7	32.54	2	33.00	33.05	5	67,978	0.01%
2021/06/22	8	32.32	9	32.70	32.20	-1	67,294	0.00%
2021/06/21	4	30.83	56	30.83	30.80	-52	66,446	-0.08%
2021/06/18	134	33.39	87	32.50	32.50	47	65,645	0.07%	大買/
2021/06/17	109	33.33	104	33.72	33.35	5	65,077	0.01%	大買/大賣/
2021/06/16	4	33.55	1	33.70	33.15	3	64,723	0.00%
2021/06/15	5	33.41	3	34.05	34.20	2	64,394	0.00%
2021/06/11	7	33.92	5	34.44	33.50	2	64,026	0.00%
2021/06/10	18	34.19	27	33.84	34.25	-9	63,629	-0.01%
2021/06/09	95	34.71	85	34.77	34.45	10	62,836	0.02%
2021/06/08	21	35.38	17	35.44	35.30	4	62,526	0.01%
2021/06/07	136	35.98	146	35.99	35.50	-10	62,135	-0.02%	大買/大賣/
2021/06/04	79	37.06	62	37.08	36.75	17	60,710	0.03%
2021/06/03	146	36.97	150	37.47	36.40	-4	59,195	-0.01%	大買/大賣/
2021/06/02	96	34.78	135	34.46	35.30	-39	57,617	-0.07%	大賣/
2021/06/01	117	33.71	72	34.15	33.75	45	56,057	0.08%	大買/
2021/05/31	124	34.21	172	33.87	32.90	-48	55,610	-0.09%	大買/大賣/
2021/05/28	7	31.58	64	31.67	32.45	-57	54,011	-0.11%
2021/05/27	74	30.12	13	29.58	29.50	61	53,045	0.11%
2021/05/26	5	30.05	7	30.34	30.40	-2	52,601	0.00%
2021/05/25	47	30.09	47	30.20	30.45	0	52,218	0.00%
2021/05/24	34	30.13	39	30.55	29.55	-5	51,465	-0.01%
2021/05/21	30	29.09	24	29.13	29.65	6	50,876	0.01%
2021/05/20	51	28.02	35	28.28	27.80	16	49,833	0.03%
2021/05/19	54	30.05	34	29.77	29.50	20	48,816	0.04%
2021/05/18	21	27.72	29	28.08	28.40	-8	47,309	-0.02%
2021/05/17	15	26.08	19	26.16	25.85	-4	46,170	-0.01%
2021/05/14	70	30.92	24	31.34	28.70	46	45,017	0.10%
2021/05/13	35.5	32.42	92	32.08	31.85	-56.5	43,600	-0.13%
2021/05/12	56	37.08	37	38.52	35.35	19	41,823	0.05%
2021/05/11	109	38.57	56	39.18	39.25	53	40,308	0.13%	大買/
2021/05/10	5	36.16	207	36.79	36.95	-202	36,557	-0.55%	大賣/鉅額交易
2021/05/07	99	33.68	68	33.35	33.60	31	34,999	0.09%
2021/05/06	14.1	33.49	20	34.14	34.75	-5.9	33,381	-0.02%
2021/05/05	25	31.42	24	31.52	31.60	1	31,406	0.00%
2021/05/04	36	32.24	22	33.96	31.05	14	30,336	0.05%
2021/05/03	21	35.32	20.6	35.01	34.45	0.4	29,190	0.00%
2021/04/29	144.6	33.94	19	33.58	33.85	125.6	27,591	0.46%	大買/鉅額交易
2021/04/28	5	32.10	8	32.17	32.85	-3	25,761	-0.01%
2021/04/27	13	29.94	21	29.88	29.90	-8	24,932	-0.03%
2021/04/26	15	28.43	29	28.98	28.80	-14	23,814	-0.06%
2021/04/23	9	27.41	24	27.60	28.00	-15	23,299	-0.06%
2021/04/22	104	29.41	80	29.96	28.10	24	22,716	0.11%	大買/
2021/04/21	4	27.18	6	27.50	28.35	-2	20,821	-0.01%
2021/04/20	5	25.47	4	25.53	25.80	1	20,179	0.00%
2021/04/19	70	25.53	11	25.89	26.30	59	19,834	0.30%
2021/04/16	42	24.36	95	24.02	24.85	-53	18,680	-0.28%
2021/04/15	6	22.89	5	23.06	23.15	1	17,919	0.01%
2021/04/14	6	22.58	6	22.12	23.10	0	17,842	0.00%
2021/04/13	26	22.79	28	22.98	22.35	-2	17,969	-0.01%
2021/04/12	36	22.30	25	22.19	22.30	11	18,304	0.06%
2021/04/09	0	0.00	5	21.71	21.60	-5	19,133	-0.03%
2021/04/08	19	22.01	6	21.84	21.90	13	19,641	0.07%
2021/04/07	35	22.42	12	22.41	21.80	23	19,431	0.12%
2021/04/06	17	20.89	31	21.94	22.40	-14	18,723	-0.07%
2021/04/01	5	20.55	14	20.37	20.40	-9	17,819	-0.05%
2021/03/31	8	19.96	3	20.13	19.90	5	17,789	0.03%
2021/03/30	2	19.70	1	19.75	19.80	1	17,743	0.01%
2021/03/29	10	19.69	1	19.75	19.65	9	17,588	0.05%
2021/03/26	0	0.00	3	19.35	19.35	-3	17,770	-0.02%
2021/03/25	1	19.25	0	0.00	19.15	1	18,091	0.01%
2021/03/24	1	19.20	1	19.10	19.05	0	18,403	0.00%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0	0.00	1	19.45	19.50	-1	19,916	-0.01%
2021/03/19	0	0.00	1	19.20	19.15	-1	20,370	0.00%
2021/03/16	2	19.45	0	0.00	19.30	2	20,825	0.01%
2021/03/15	12	19.86	3	20.35	19.85	9	20,802	0.04%
2021/03/12	3	20.20	0	0.00	20.45	3	20,736	0.01%
2021/03/11	0	0.00	1	20.00	19.85	-1	21,177	0.00%
2021/03/10	4	19.83	6	19.80	19.80	-2	21,575	-0.01%
2021/03/08	4	19.96	4	19.83	19.80	0	21,526	0.00%
2021/03/05	1	19.85	16	19.94	19.55	-15	21,721	-0.07%
2021/03/04	5	20.41	3	20.55	20.00	2	22,034	0.01%
2021/03/03	14	20.25	33	20.21	20.30	-19	22,040	-0.09%
2021/03/02	6	19.97	5	19.96	19.20	1	21,870	0.00%
2021/02/26	3	20.00	1	19.60	20.00	2	21,713	0.01%
2021/02/25	5	20.05	6	19.65	19.75	-1	21,632	0.00%
2021/02/24	3	19.60	3	19.30	19.55	0	21,778	0.00%
2021/02/23	4	19.55	5	19.49	19.45	-1	21,815	0.00%
2021/02/22	3	18.70	4	18.64	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	1	18.65	18.35	-1	21,611	0.00%
2021/02/18	2	18.50	0	0.00	18.20	2	21,752	0.01%
2021/02/17	6	17.85	8	17.18	17.80	-2	21,638	-0.01%
2021/02/03	1	16.75	4	16.94	16.90	-3	21,813	-0.01%
2021/02/02	2	16.25	0	0.00	16.75	2	22,135	0.01%
2021/01/29	2	16.00	0	0.00	15.95	2	22,281	0.01%
2021/01/28	0	0.00	1	16.25	16.20	-1	22,604	0.00%
2021/01/27	0	0.00	1	16.95	16.75	-1	22,495	0.00%
2021/01/26	1	17.05	1	17.35	17.00	0	22,473	0.00%
2021/01/25	1	17.75	0	0.00	17.80	1	22,321	0.00%
2021/01/22	0	0.00	23	17.30	17.30	-23	22,079	-0.10%
2021/01/21	2	16.80	1	16.30	16.80	1	21,889	0.00%
2021/01/20	2	16.98	7	16.96	16.70	-5	21,739	-0.02%
2021/01/19	25	17.99	6	17.80	17.60	19	21,508	0.09%
2021/01/18	3	17.37	0	0.00	17.25	3	21,354	0.01%
2021/01/15	3	17.75	2	17.80	17.65	1	21,092	0.00%
2021/01/14	1	18.10	0	0.00	18.10	1	20,839	0.00%
2021/01/13	1	18.15	5	18.35	18.55	-4	20,723	-0.02%
2021/01/12	5	17.64	0	0.00	17.45	5	20,302	0.02%
2021/01/11	1	18.20	1	18.10	18.30	0	19,988	0.00%
2021/01/08	18	18.58	2.5	18.47	18.30	15.5	19,855	0.08%
2021/01/07	12	19.02	5	19.50	18.85	7	19,546	0.04%
2021/01/06	1	20.00	13.5	19.69	19.45	-12.5	19,415	-0.06%
2021/01/05	32	20.86	11	20.94	20.60	21	18,858	0.11%
2021/01/04	19	20.57	14	20.81	21.45	5	18,153	0.03%
2020/12/31	25	19.44	22	19.45	19.50	3	16,888	0.02%
2020/12/28	0	0.00	4	18.60	18.65	-4	15,974	-0.03%
2020/12/25	0	0.00	1	18.10	18.10	-1	15,916	-0.01%
2020/12/24	5	18.30	0	0.00	18.10	5	15,701	0.03%
2020/12/22	2	18.78	4	18.13	18.45	-2	15,730	-0.01%
2020/12/21	2	19.25	6	19.33	19.00	-4	15,633	-0.03%
2020/12/18	0	0.00	6	19.15	18.80	-6	15,354	-0.04%
2020/12/17	12	18.89	3	19.03	19.20	9	15,254	0.06%
2020/12/16	15	18.94	20	18.88	18.85	-5	14,647	-0.03%
2020/12/15	2	18.30	5	18.44	17.65	-3	13,861	-0.02%
2020/12/14	4	17.84	1	17.90	17.90	3	13,673	0.02%
2020/12/11	0	0.00	4	17.15	17.10	-4	13,454	-0.03%
2020/12/10	3	17.92	5	17.53	17.45	-2	13,349	-0.01%
2020/12/09	5	17.51	2	17.60	17.70	3	13,274	0.02%
2020/12/08	2	17.88	13	18.05	17.80	-11	13,711	-0.08%
2020/12/07	21	18.76	18	18.22	17.90	3	14,576	0.02%
2020/12/04	6	18.28	2.1	18.12	18.40	3.9	14,060	0.03%
2020/12/03	0	0.00	1	17.25	17.25	-1	13,758	-0.01%
2020/12/02	13	17.62	0	0.00	17.45	13	14,226	0.09%
2020/12/01	1	17.45	10	17.38	17.30	-9	15,026	-0.06%
2020/11/30	0	0.00	7	18.51	17.95	-7	15,421	-0.05%
2020/11/27	17	17.05	0	0.00	17.10	17	14,937	0.11%
2020/11/26	10	16.48	7	16.44	16.55	3	14,561	0.02%
2020/11/25	0	0.00	5	15.70	15.95	-5	14,366	-0.03%
2020/11/24	1	15.35	1	15.65	15.40	0	14,158	0.00%
2020/11/20	5	15.90	2	15.60	15.95	3	13,860	0.02%
2020/11/19	3	15.80	6	15.35	15.30	-3	13,751	-0.02%
2020/11/18	4	15.08	6	15.25	15.25	-2	13,508	-0.01%
2020/11/17	3	14.85	3	15.13	15.20	0	13,350	0.00%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	0	0.00	4	14.40	14.05	-4	14,458	-0.03%
2020/11/11	0	0.00	2	14.65	14.60	-2	14,343	-0.01%
2020/11/10	2	14.03	0	0.00	14.10	2	14,122	0.01%
2020/11/09	3	13.85	20	13.94	13.80	-17	13,705	-0.12%
2020/11/04	0	0.00	7	12.90	12.90	-7	13,909	-0.05%
2020/10/27	0	0.00	19	12.90	12.90	-19	13,635	-0.14%
2020/10/20	0	0.00	1	12.80	12.80	-1	13,480	-0.01%
2020/10/15	1	13.20	0	0.00	12.95	1	13,638	0.01%
2020/10/14	1	13.20	3	13.15	13.15	-2	13,563	-0.01%
2020/10/13	19	12.70	20	12.75	12.70	-1	13,351	-0.01%
2020/10/07	1	12.35	0	0.00	12.45	1	13,165	0.01%
2020/10/05	0	0.00	10	12.20	12.30	-10	13,053	-0.08%
2020/09/28	8	11.75	0	0.00	12.30	8	13,057	0.06%
2020/09/24	1	12.50	0	0.00	11.95	1	12,775	0.01%
2020/09/23	3	12.85	0	0.00	12.75	3	12,534	0.02%
2020/09/22	0	0.00	3	12.72	13.00	-3	12,447	-0.02%
2020/09/21	2	13.05	4	13.20	12.95	-2	12,159	-0.02%
2020/09/18	2	13.25	2	13.30	13.30	0	12,205	0.00%
2020/09/17	8	13.25	0	0.00	13.40	8	12,090	0.07%
2020/09/15	2	13.05	0	0.00	13.10	2	11,942	0.02%
2020/09/14	2	13.00	0	0.00	13.05	2	11,917	0.02%
2020/09/11	3	13.43	10	13.40	13.00	-7	11,714	-0.06%
2020/09/10	11	13.52	2	13.53	13.55	9	11,146	0.08%
2020/09/09	6	12.11	0	0.00	12.35	6	10,095	0.06%
2020/09/08	14	12.55	2	12.65	12.45	12	10,085	0.12%
2020/09/07	10	12.78	4	13.03	12.90	6	9,906	0.06%
2020/09/04	5	12.68	0	0.00	13.00	5	9,420	0.05%
2020/09/03	0	0.00	10	12.04	12.35	-10	8,686	-0.12%
2020/08/28	2	11.40	8	11.17	11.40	-6	8,074	-0.07%
2020/08/27	5	11.50	0	0.00	11.20	5	8,025	0.06%
2020/08/24	1	11.05	10	11.06	11.00	-9	7,610	-0.12%
2020/08/21	40	11.00	45	11.06	10.90	-5	7,552	-0.07%
2020/08/20	13	10.85	12	11.49	10.80	1	7,453	0.01%
2020/08/19	31	11.66	13	11.77	11.65	18	7,098	0.25%
2020/08/18	11	11.52	0	0.00	11.55	11	6,292	0.17%
2020/08/17	0	0.00	1	10.55	10.50	-1	5,743	-0.02%
2020/08/14	0	0.00	1	10.50	10.55	-1	5,691	-0.02%
2020/08/12	0	0.00	100	10.55	10.45	-100	5,612	-1.78%
2020/08/11	104	11.03	7	10.84	11.15	97	5,261	1.84%	大買/
2020/07/31	0	0.00	5	10.00	10.10	-5	4,321	-0.12%
2020/07/27	1	9.95	0	0.00	9.90	1	4,214	0.02%
2020/07/23	8	10.48	0	0.00	10.40	8	4,152	0.19%
2020/07/22	0	0.00	5	10.70	10.70	-5	4,109	-0.12%
2020/07/21	0	0.00	8	10.32	10.35	-8	3,887	-0.21%
2020/07/16	1	10.65	17	10.32	10.40	-16	3,745	-0.43%
2020/07/13	0	0.00	5	9.92	9.98	-5	3,446	-0.15%
2020/07/10	5	9.83	0	0.00	9.81	5	3,458	0.14%
2020/07/09	1	10.05	0	0.00	10.00	1	3,431	0.03%
2020/07/07	1	10.00	0	0.00	10.00	1	3,224	0.03%
2020/07/03	0	0.00	90	9.94	9.92	-90	3,233	-2.78%
2020/07/02	5	9.93	0	0.00	9.93	5	3,243	0.15%
2020/07/01	9	9.95	0	0.00	9.91	9	3,248	0.28%
2020/06/24	17	10.05	0	0.00	10.05	17	3,051	0.56%
2020/06/23	11	10.10	10	10.15	10.10	1	3,035	0.03%
2020/06/19	23	10.00	0	0.00	9.94	23	2,746	0.84%
2020/06/18	0	0.00	1	10.05	10.00	-1	2,672	-0.04%
2020/06/17	48	10.11	0	0.00	10.10	48	2,645	1.81%
2020/06/11	16.1	10.33	10	10.85	10.05	6.1	2,469	0.25%
2020/06/10	10	10.80	6	10.30	10.85	4	2,356	0.17%
2020/06/05	10	10.20	0	0.00	10.30	10	2,089	0.48%
2020/06/04	6	10.20	0	0.00	10.35	6	1,993	0.30%
2020/05/28	0	0.00	5	9.03	8.80	-5	1,712	-0.29%
2020/05/05	3	8.70	0	0.00	8.72	3	1,608	0.19%
2020/04/30	1	8.95	0	0.00	8.96	1	1,596	0.06%
2020/04/09	5	8.33	5	8.28	8.33	0	1,507	0.00%
2020/04/01	10	7.32	0	0.00	7.34	10	1,443	0.69%
2020/03/25	0.2	7.38	0	0.00	7.32	0.2	1,496	0.02%
2020/03/20	1	7.05	0	0.00	7.00	1	1,538	0.06%
2020/03/19	0	0.00	5	6.60	6.53	-5	1,515	-0.33%
2020/03/10	1	9.69	0	0.00	9.71	1	1,190	0.08%
2020/03/09	0	0.00	5	9.84	9.76	-5	1,156	-0.43%
2020/02/03	0	0.00	2	10.00	10.05	-2	1,228	-0.16%
2020/01/30	3	10.92	0	0.00	10.35	3	1,211	0.25%
2020/01/16	0	0.00	1	11.35	11.35	-1	1,188	-0.08%
2020/01/07	1	11.25	0	0.00	11.25	1	1,349	0.07%
2020/01/06	3	11.30	0	0.00	11.35	3	1,354	0.22%
2019/12/25	1	11.45	0	0.00	11.50	1	1,274	0.08%
2019/12/18	0	0.00	2	11.70	11.80	-2	1,206	-0.17%
2019/12/12	1	11.45	0	0.00	11.50	1	1,182	0.08%
2019/12/05	2	11.40	0	0.00	11.40	2	1,187	0.17%
2019/12/03	0	0.00	5	11.50	11.55	-5	1,188	-0.42%
2019/11/01	1	11.60	0	0.00	11.65	1	1,117	0.09%
2019/09/26	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2019/09/25	0	0.00	15	11.90	12.00	-15	1,171	-1.28%
2019/09/19	0	0.00	5	12.00	12.00	-5	1,166	-0.43%
2019/09/16	15	11.98	0	0.00	11.95	15	1,183	1.27%
2019/08/08	5	11.95	0	0.00	12.00	5	1,251	0.40%
2019/07/24	0.6	12.45	0	0.00	12.15	0.6	1,371	0.04%
2019/07/16	20	12.45	21	12.50	12.50	-1	1,374	-0.07%
2019/07/12	0	0.00	1	12.45	12.35	-1	1,434	-0.07%
2019/07/10	1	12.40	5	12.40	12.45	-4	1,668	-0.24%
2019/07/09	1	12.30	0	0.00	12.35	1	1,832	0.05%
2019/07/05	0.1	12.25	0	0.00	12.25	0.1	1,988	0.01%
2019/07/01	5	12.20	0	0.00	12.25	5	1,972	0.25%
2019/05/20	0	0.00	1	11.95	11.90	-1	2,145	-0.05%
2019/05/16	0	0.00	10	12.10	11.95	-10	2,143	-0.47%
2019/05/15	0	0.00	3	11.98	12.10	-3	2,131	-0.14%
2019/05/13	10	11.74	0	0.00	11.70	10	2,103	0.48%
2019/04/18	2	12.05	0	0.00	12.05	2	1,856	0.11%
2019/04/17	0.6	12.20	0	0.00	12.05	0.6	1,794	0.03%
2019/04/15	6	12.38	0	0.00	12.20	6	1,533	0.39%
2019/04/12	3.2	12.96	0	0.00	12.65	3.2	1,337	0.24%
2019/04/11	0	0.00	1	13.55	13.50	-1	1,117	-0.09%
2019/04/09	0	0.00	1	13.55	13.50	-1	1,132	-0.09%
2019/03/28	1	13.45	0	0.00	13.75	1	1,119	0.09%
2019/03/22	0	0.00	1	13.55	13.55	-1	1,131	-0.09%
2019/03/21	1	13.50	0	0.00	13.55	1	1,131	0.09%
2019/03/20	1	13.65	0	0.00	13.60	1	1,103	0.09%
2019/03/19	1	13.70	0	0.00	13.70	1	1,078	0.09%
2019/03/18	1	13.85	0	0.00	13.90	1	1,063	0.09%
2019/03/14	1	14.00	0	0.00	13.95	1	1,042	0.10%
2019/02/25	0	0.00	3	13.70	13.90	-3	1,024	-0.29%
2019/02/22	4	13.55	3	13.47	13.50	1	978	0.10%
2019/02/21	2	13.50	0	0.00	13.55	2	957	0.21%
2019/01/30	10	13.10	0	0.00	13.05	10	886	1.13%
2019/01/17	1	13.10	0	0.00	13.10	1	945	0.11%
2019/01/10	0	0.00	1	13.40	13.30	-1	1,044	-0.10%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2018/12/26	2	12.80	0	0.00	12.90	2	1,187	0.17%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/14	0	0.00	2	13.70	13.80	-2	1,173	-0.17%
2018/12/12	1	13.55	0	0.00	13.65	1	1,194	0.08%
2018/12/03	0	0.00	1	14.20	14.05	-1	1,257	-0.08%
2018/11/29	0	0.00	3	13.80	13.80	-3	1,241	-0.24%
2018/11/27	3	13.80	0	0.00	13.60	3	1,234	0.24%
2018/11/26	0	0.00	10	13.73	13.80	-10	1,239	-0.81%
2018/11/13	2	13.40	0	0.00	13.55	2	1,269	0.16%
2018/11/08	0	0.00	1	13.85	13.80	-1	1,286	-0.08%
2018/11/07	1	13.30	10	13.25	13.35	-9	1,281	-0.70%
2018/10/19	0	0.00	2	13.70	13.50	-2	1,296	-0.15%
2018/10/17	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/10/16	2	13.68	0	0.00	13.65	2	1,253	0.16%
2018/10/09	0	0.00	1	16.10	15.95	-1	1,089	-0.09%
2018/10/01	0	0.00	1	16.40	16.40	-1	1,099	-0.09%
2018/09/14	0	0.00	1	15.80	15.95	-1	1,307	-0.08%
2018/09/13	0	0.00	1	15.90	15.80	-1	1,333	-0.07%
2018/09/11	3	15.30	16	15.29	15.35	-13	1,370	-0.95%
2018/09/10	0	0.00	3	15.22	15.30	-3	1,379	-0.22%
2018/09/05	1	16.30	0	0.00	16.15	1	1,445	0.07%
2018/08/31	0	0.00	1	16.35	16.35	-1	1,546	-0.06%
2018/08/29	1	16.55	0	0.00	16.40	1	1,628	0.06%
2018/07/31	1	16.55	0	0.00	16.60	1	2,283	0.04%
2018/07/18	0	0.00	1	16.50	16.50	-1	2,599	-0.04%
2018/07/17	1	16.50	0	0.00	16.35	1	2,646	0.04%
2018/07/03	1	16.60	0	0.00	16.30	1	3,299	0.03%
2018/06/27	2	16.80	0	0.00	16.75	2	3,556	0.06%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/15	1	17.70	0	0.00	17.65	1	3,523	0.03%
2018/06/14	2	17.80	0	0.00	17.80	2	3,495	0.06%
2018/06/11	2	17.88	0	0.00	17.80	2	3,559	0.06%
2018/06/07	1	17.70	0	0.00	17.75	1	3,561	0.03%
2018/06/06	1	18.00	0	0.00	18.00	1	3,533	0.03%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/05/31	50	18.27	51	18.03	18.25	-1	3,581	-0.03%
2018/05/30	2	17.65	0	0.00	17.55	2	3,535	0.06%
2018/05/28	2	17.90	0	0.00	17.80	2	3,538	0.06%
2018/05/23	6	18.52	0	0.00	18.25	6	3,659	0.16%
2018/05/21	4	18.96	0	0.00	18.90	4	3,648	0.11%
2018/05/16	1	19.25	0	0.00	19.15	1	3,679	0.03%
2018/05/15	1	19.40	0	0.00	19.25	1	3,718	0.03%
2018/05/14	15	19.82	0	0.00	19.65	15	3,849	0.39%
2018/05/09	4	19.08	0	0.00	18.95	4	3,803	0.11%
2018/05/03	4	19.44	0	0.00	19.15	4	4,131	0.10%
2018/04/30	0	0.00	4	19.88	19.90	-4	4,185	-0.10%
2018/04/24	6	19.19	1	19.25	18.95	5	4,450	0.11%
2018/04/23	8	19.94	6	20.02	20.00	2	4,427	0.05%
2018/04/20	0	0.00	13	20.10	20.25	-13	4,436	-0.29%
2018/04/19	1	20.30	2	19.98	19.85	-1	4,435	-0.02%
2018/04/18	10	19.95	6	19.81	19.80	4	4,407	0.09%
2018/04/17	4	19.48	2	19.68	19.50	2	4,417	0.05%
2018/04/16	0	0.00	10	19.40	19.50	-10	4,581	-0.22%
2018/04/12	0	0.00	1	19.80	19.70	-1	4,837	-0.02%
2018/04/11	0	0.00	2	19.30	19.40	-2	4,830	-0.04%
2018/04/10	5	18.51	0	0.00	18.40	5	4,814	0.10%
2018/04/09	10	18.55	1	18.55	18.45	9	5,011	0.18%
2018/04/03	1	18.20	0	0.00	18.30	1	5,067	0.02%
2018/04/02	2	18.25	6	18.85	18.40	-4	5,266	-0.08%
2018/03/31	1	18.70	2	18.40	18.75	-1	5,749	-0.02%
2018/03/30	10	17.55	10	17.65	17.60	0	5,812	0.00%
2018/03/29	1	17.00	1	17.05	17.15	0	5,952	0.00%
2018/03/23	1	17.00	0	0.00	17.15	1	6,530	0.02%
2018/03/22	1	17.40	0	0.00	17.35	1	6,561	0.02%
2018/03/19	1	17.75	0	0.00	17.75	1	6,728	0.01%
2018/03/16	2	17.63	0	0.00	17.55	2	6,914	0.03%
2018/03/15	1	18.00	1	18.00	18.00	0	6,959	0.00%
2018/03/13	0	0.00	1	17.65	17.70	-1	7,324	-0.01%
2018/02/26	5	18.40	6	18.08	18.20	-1	8,471	-0.01%
2018/02/22	1	17.55	0	0.00	17.40	1	8,410	0.01%
2018/02/09	0	0.00	20	16.55	17.20	-20	8,495	-0.24%
2018/02/07	1	17.50	4	17.58	17.30	-3	8,562	-0.04%
2018/02/06	5	16.65	0	0.00	16.65	5	8,508	0.06%
2018/02/05	0	0.00	86	18.50	18.50	-86	8,459	-1.02%
2018/02/01	16	19.42	15	19.30	19.35	1	8,405	0.01%
2018/01/31	7	19.19	4	19.40	19.40	3	8,381	0.04%
2018/01/30	15	19.64	15	19.40	19.35	0	8,336	0.00%
2018/01/29	1	19.45	0	0.00	19.35	1	8,320	0.01%
2018/01/25	0	0.00	1	20.95	20.80	-1	8,081	-0.01%
2018/01/24	1	20.75	0	0.00	20.60	1	8,025	0.01%
2018/01/22	1	20.50	1	20.85	20.75	0	7,939	0.00%
2018/01/19	1	20.40	0	0.00	20.30	1	7,847	0.01%
2018/01/18	6	21.03	0	0.00	20.70	6	7,726	0.08%
2018/01/17	44	21.94	0	0.00	21.50	44	7,559	0.58%
2018/01/15	3	22.18	1	22.50	21.85	2	7,414	0.03%
2018/01/11	43	22.70	1	22.50	22.50	42	7,283	0.58%
2018/01/10	2	22.53	1	22.95	22.85	1	7,221	0.01%
2018/01/09	2	22.20	0	0.00	22.30	2	6,996	0.03%
2018/01/08	11	23.23	10	22.85	22.75	1	6,918	0.01%
2018/01/04	0	0.00	10	21.95	21.85	-10	6,555	-0.15%
2018/01/03	0	0.00	5	22.90	22.00	-5	6,440	-0.08%
2018/01/02	5	22.35	0	0.00	22.15	5	6,224	0.08%