加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼1.1
  • 漲幅
    -2.03%
  • 成交量
    17,082張
  • 產業
    上市 電腦週邊類股

  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山 券商分點個股進出

日盛-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07231.783.332.0631.50-1.39,433-0.01%
2023/04/06633.53233.3733.903.99,0860.04%
2023/03/3100.00131.9031.95-18,699-0.01%
2023/03/30131.80131.7031.8008,8660.00%
2023/03/2800.00530.5030.95-59,280-0.05%
2023/03/270.130.851.130.7530.80-19,646-0.01%
2023/03/24131.00230.6530.75-19,992-0.01%
2023/03/2300.00130.8531.15-19,873-0.01%
2023/03/2200.00230.1030.20-29,624-0.02%
2023/03/2100.002.128.9829.40-2.19,451-0.02%
2023/03/2000.00928.4228.55-99,251-0.10%
2023/03/1600.00427.8228.00-48,909-0.05%
2023/03/1400.00227.3527.15-28,709-0.02%
2023/03/1300.00527.2327.35-58,704-0.06%
2023/03/1000.002327.0927.05-238,648-0.27%
2023/03/07227.1000.0027.2529,5410.02%
2023/03/06127.10227.0527.15-19,643-0.01%
2023/03/03126.8500.0026.7019,6870.01%
2023/03/0100.00227.0026.95-29,858-0.02%
2023/02/2300.00126.8026.80-110,027-0.01%
2023/02/2200.00326.7026.80-310,049-0.03%
2023/02/2100.00126.5526.55-110,064-0.01%
2023/02/1500.00126.0526.10-110,693-0.01%
2023/02/1300.00126.0025.75-110,694-0.01%
2023/02/0600.00125.9025.65-110,592-0.01%
2023/02/0300.00125.6025.65-110,494-0.01%
2023/02/02225.43125.5525.45110,5760.01%
2023/01/1000.00126.6026.55-110,812-0.01%
2023/01/0900.00626.3526.50-610,913-0.05%
2023/01/0400.006.626.2426.10-6.611,125-0.06%
2022/12/3000.00426.2526.25-411,283-0.04%
2022/12/2900.00126.2026.10-111,293-0.01%
2022/12/2800.00326.0826.10-311,294-0.03%
2022/12/2600.00126.0026.10-111,377-0.01%
2022/12/2200.00125.9525.95-111,717-0.01%
2022/12/19125.70125.8025.85011,0600.00%
2022/12/14124.85124.9025.15010,1840.00%
2022/12/1200.00124.8024.80-110,099-0.01%
2022/12/0800.001024.2524.35-1010,237-0.10%
2022/12/0600.002024.1524.35-2010,168-0.20%
2022/12/051123.9500.0024.201110,1400.11%
2022/12/022023.8500.0023.902010,1360.20%
2022/12/01024.3000.0024.20010,0690.00%
2022/11/3000.00224.2524.80-29,912-0.02%
2022/11/29224.3000.0024.7029,3470.02%
2022/11/2800.002023.7024.40-209,318-0.21%
2022/11/25123.6000.0024.0019,4300.01%
2022/11/23123.4500.0023.4019,5620.01%
2022/11/2220.223.4500.0023.5020.29,6740.21%
2022/11/1400.00725.2125.70-79,372-0.07%
2022/10/2600.00223.5023.50-28,992-0.02%
2022/09/2900.00123.3023.40-18,545-0.01%
2022/09/26122.500.122.7022.5518,1260.01%
2022/09/1900.00623.0323.00-67,832-0.08%
2022/09/16122.8500.0022.9017,7870.01%
2022/09/15222.9500.0022.9527,7180.03%
2022/09/07122.7000.0022.8018,2050.01%
2022/09/05122.7000.0022.9518,1920.01%
2022/09/02222.7800.0022.7028,2150.02%
2022/09/015.122.7300.0022.755.18,0750.06%
2022/08/30123.0000.0023.0017,7520.01%
2022/08/25123.9000.0023.8017,4360.01%
2022/08/22024.2000.0024.2008,0780.00%
2022/08/18124.0000.0023.9518,0870.01%
2022/08/17224.0500.0024.3028,0870.02%
2022/08/150.124.2000.0024.150.18,0520.00%
2022/08/11824.2000.0024.5588,0340.10%
2022/08/040.124.0000.0024.050.18,4630.00%
2022/08/01123.7000.0023.7018,6450.01%
2022/07/26122.9500.0023.0018,6830.01%
2022/07/20122.5500.0022.5518,7040.01%
2022/07/190.222.3000.0022.400.28,7480.00%
2022/07/0400.00724.7524.65-78,187-0.09%
2022/07/010.124.7000.0024.750.18,2550.00%
2022/06/2800.00225.5325.45-28,194-0.02%
2022/06/2300.000.124.9524.85-0.18,3360.00%
2022/06/2000.00124.9524.70-17,981-0.01%
2022/06/171.124.9900.0025.151.17,8390.01%
2022/06/1400.00125.6025.85-17,779-0.01%
2022/06/13125.0000.0025.4517,8320.01%
2022/06/0900.00125.9025.75-17,745-0.01%
2022/06/08126.00326.0026.05-27,709-0.03%
2022/05/1800.00926.0526.20-97,176-0.13%
2022/05/17926.2000.0026.0097,1120.13%
2022/05/1600.001.425.9126.45-1.47,037-0.02%
2022/05/1100.00225.6525.80-26,751-0.03%
2022/05/0400.00225.4025.60-26,533-0.03%
2022/04/2700.00125.0024.90-16,792-0.01%
2022/04/250.224.7000.0024.800.26,7590.00%
2022/04/1900.00125.4525.40-16,653-0.02%
2022/04/1800.002.425.3825.40-2.46,672-0.04%
2022/04/1500.00125.5025.35-16,690-0.01%
2022/04/1100.00124.9024.85-16,556-0.02%
2022/04/08124.7000.0024.8016,4840.02%
2022/04/07124.5500.0024.5516,4300.02%
2022/04/06124.5500.0024.9016,3040.02%
2022/04/01124.60124.6024.8506,2330.00%
2022/03/31224.7000.0024.7026,1900.03%
2022/03/30224.8000.0024.8026,1120.03%
2022/03/25124.9500.0025.3016,0980.02%
2022/03/23525.0000.0025.0556,3370.08%
2022/03/2100.00125.1525.20-16,285-0.02%
2022/03/171.525.0300.0025.051.56,0800.02%
2022/03/161124.77124.8525.05106,0440.17%
2022/03/15125.0000.0025.0515,9510.02%
2022/03/07124.70824.9324.80-76,480-0.11%
2022/03/04225.3000.0025.3026,5500.03%
2022/02/2200.00125.9525.95-16,313-0.02%
2022/02/1600.00225.6025.70-26,579-0.03%
2022/02/15125.4000.0025.2016,5570.02%
2022/02/141.225.3900.0025.401.26,5460.02%
2022/02/08825.5400.0025.5086,5650.12%
2022/01/2500.00525.2325.45-56,548-0.08%
2022/01/24225.3500.0025.4526,4800.03%
2022/01/21125.5000.0025.1516,4440.02%
2022/01/19525.25525.2025.1506,2770.00%
2022/01/141.225.0900.0025.001.26,5250.02%
2022/01/1100.00125.2025.25-16,826-0.01%
2022/01/0700.00125.0024.95-16,894-0.01%
2022/01/061.424.9400.0025.101.46,8920.02%
2021/12/3000.00625.0024.95-67,612-0.08%
2021/12/2900.00524.9525.05-57,851-0.06%
2021/12/2800.00225.0025.00-27,923-0.03%
2021/12/2300.00824.9624.85-88,364-0.10%
2021/12/22925.0800.0024.9098,5290.11%
2021/12/2100.00124.9524.95-18,708-0.01%
2021/12/201.224.72124.9524.950.28,8790.00%
2021/12/17325.2000.0025.3038,9750.03%
2021/12/150.225.3500.0025.300.29,4080.00%
2021/12/14125.5000.0025.5019,5250.01%
2021/12/13125.7000.0025.7019,5480.01%
2021/12/0900.005025.7025.65-509,615-0.52%
2021/12/0600.00225.8025.55-29,541-0.02%
2021/12/0300.005025.7025.65-509,526-0.52%
2021/12/02101.125.52225.4325.5599.19,5561.04% 大買/
2021/12/0100.00126.2526.25-19,249-0.01%
2021/11/301.126.0700.0025.801.19,2700.01%
2021/11/29025.55426.0026.05-49,038-0.04%
2021/11/261.125.70225.9025.80-19,017-0.01%
2021/11/230.225.9000.0025.800.29,0940.00%
2021/11/190.526.2400.0026.100.59,0930.01%
2021/11/189.126.3500.0026.459.19,1510.10%
2021/11/16226.853.526.9027.00-1.59,197-0.02%
2021/11/12126.6000.0026.5019,2150.01%
2021/11/10226.10226.1526.3509,3460.00%
2021/11/090.126.10226.2026.30-1.99,436-0.02%
2021/11/0500.00326.2526.50-39,609-0.03%
2021/11/0200.00126.5526.60-19,722-0.01%
2021/10/290.726.53226.4026.55-1.39,733-0.01%
2021/10/2700.004226.9026.95-429,796-0.43%
2021/10/26126.651.426.7526.80-0.49,8630.00%
2021/10/2500.00126.7526.75-19,864-0.01%
2021/10/22226.85326.8826.90-19,923-0.01%
2021/10/210.326.5000.0026.350.39,7420.00%
2021/10/2000.001026.5726.45-109,819-0.10%
2021/10/180.226.4000.0026.450.29,9680.00%
2021/10/1500.00126.4026.55-110,109-0.01%
2021/10/1400.000.226.4526.50-0.210,2150.00%
2021/10/130.126.50126.5526.50-0.910,491-0.01%
2021/10/12126.359.226.7726.65-8.210,884-0.08%
2021/10/0800.00726.7026.70-711,941-0.06%
2021/10/0700.00126.3526.30-112,287-0.01%
2021/10/06126.0000.0026.20112,4020.01%
2021/10/050.125.75125.8025.75-112,498-0.01%
2021/10/04125.8500.0025.85112,6950.01%
2021/10/0100.00525.4225.55-512,818-0.04%
2021/09/30125.80125.7525.80013,1110.00%
2021/09/2900.00825.9626.00-813,206-0.06%
2021/09/28126.151.326.2726.40-0.313,2010.00%
2021/09/27126.1500.0026.10113,2520.01%
2021/09/24225.83225.7825.75013,1570.00%
2021/09/23525.94725.6225.50-213,117-0.02%
2021/09/2200.00124.8025.40-112,870-0.01%
2021/09/1600.00124.9024.90-112,526-0.01%
2021/09/15224.9300.0024.85212,6190.02%
2021/09/10124.450.424.5524.550.612,9810.00%
2021/09/0900.00724.4924.50-713,274-0.05%
2021/09/08124.3000.0024.45113,3900.01%
2021/09/06224.3000.0024.15213,3130.02%
2021/09/0300.001524.3124.45-1513,358-0.11%
2021/09/01224.28624.3524.35-413,557-0.03%
2021/08/31124.10124.3024.30013,5320.00%
2021/08/30124.00124.1524.35013,5000.00%
2021/08/2700.00724.1624.20-713,513-0.05%
2021/08/2600.00423.9824.15-413,505-0.03%
2021/08/24124.25124.2524.30013,5050.00%
2021/08/23123.954824.2524.15-4713,481-0.35%
2021/08/202223.90323.8723.901913,4840.14%
2021/08/19723.69123.7523.80613,6780.04%
2021/08/1800.00123.6023.75-113,702-0.01%
2021/08/17223.7000.0023.70213,6370.01%
2021/08/16223.80823.7423.75-613,582-0.04%
2021/08/1300.00623.7523.75-613,581-0.04%
2021/08/12223.40323.2523.50-113,564-0.01%
2021/08/112.123.2100.0023.202.113,5290.02%
2021/08/10223.3500.0023.55213,4860.01%
2021/08/097.123.4200.0023.407.113,6330.05%
2021/08/0600.001023.5023.70-1013,701-0.07%
2021/08/0500.00223.4023.40-213,996-0.01%
2021/08/02523.3500.0023.55514,7500.03%
2021/07/30523.35223.3523.45314,7580.02%
2021/07/290.223.78123.6523.55-0.814,764-0.01%
2021/07/28123.8000.0023.65114,8660.01%
2021/07/270.123.90223.7523.85-1.915,167-0.01%
2021/07/26223.9000.0024.00215,2950.01%
2021/07/231123.8900.0023.651115,1750.07%
2021/07/22423.6400.0023.80415,1490.03%
2021/07/21523.6900.0023.80515,0400.03%
2021/07/202.223.5900.0023.552.215,0160.01%
2021/07/192223.51623.5223.551614,9510.11%
2021/07/1620.123.8300.0023.8520.114,9640.13%
2021/07/1548.124.20824.1024.0540.114,8310.27%
2021/07/142727.091927.0627.15813,8000.06%
2021/07/13427.13727.0827.05-313,424-0.02%
2021/07/124.727.18127.3527.153.713,1400.03%
2021/07/09127.30527.3727.50-412,945-0.03%
2021/07/082.527.4400.0027.452.512,9130.02%
2021/07/070.527.259.527.4527.40-912,932-0.07%
2021/07/060.127.05227.1527.20-1.912,823-0.01%
2021/07/051.526.88226.8827.00-0.513,0210.00%
2021/07/02126.49726.4926.75-613,328-0.05%
2021/07/01526.2500.0026.20513,3470.04%
2021/06/30626.121926.1226.25-1313,631-0.10%
2021/06/2900.00025.7025.70014,0840.00%
2021/06/24325.6300.0025.70316,4940.02%
2021/06/231025.451525.6225.70-516,586-0.03%
2021/06/211725.6400.0025.501716,6980.10%
2021/06/181425.7500.0026.151416,8520.08%
2021/06/1700.002326.0026.10-2317,017-0.14%
2021/06/152025.2500.0025.402018,2650.11%
2021/06/11125.2500.0025.25118,5950.01%
2021/06/09525.2900.0025.20518,9330.03%
2021/06/04225.80825.8025.80-619,438-0.03%
2021/06/02126.1000.0026.05120,6210.00%
2021/06/0100.003026.0226.20-3020,850-0.14%
2021/05/3100.00725.9125.85-720,947-0.03%
2021/05/2800.00325.8525.70-321,031-0.01%
2021/05/271025.65525.9025.65521,1740.02%
2021/05/26225.6000.0026.00221,2880.01%
2021/05/2400.00525.7025.65-522,109-0.02%
2021/05/210.125.50525.8025.75-4.923,142-0.02%
2021/05/20225.5800.0025.30223,2520.01%
2021/05/190.525.15225.1025.10-1.523,261-0.01%
2021/05/18225.101025.0025.15-823,373-0.03%
2021/05/1700.001224.2324.35-1223,614-0.05%
2021/05/1400.00324.9524.95-323,481-0.01%
2021/05/133424.900.425.0524.8033.623,3510.14%
2021/05/12624.95925.9525.55-323,026-0.01%
2021/05/11126.40226.5526.30-122,6490.00%
2021/05/101.526.57426.8026.55-2.522,416-0.01%
2021/05/07126.70226.8026.85-122,5100.00%
2021/05/06126.7000.0026.60122,7460.00%
2021/05/0500.00226.8026.70-222,990-0.01%
2021/05/041226.017226.1226.55-6022,920-0.26%
2021/05/03626.85327.0526.70322,6240.01%
2021/04/29327.253627.1927.15-3322,537-0.15%
2021/04/28327.20227.1527.25122,5630.00%
2021/04/27527.11427.1027.15122,6830.00%
2021/04/26527.222827.1527.15-2322,628-0.10%
2021/04/232127.122027.1527.10122,5880.00%
2021/04/221027.621627.4827.30-622,673-0.03%
2021/04/2100.00327.5027.45-322,526-0.01%
2021/04/20227.3011.427.2027.35-9.422,278-0.04%
2021/04/19127.15527.1527.30-422,218-0.02%
2021/04/1600.00127.0027.10-122,1040.00%
2021/04/15126.851026.9026.90-922,159-0.04%
2021/04/1426.226.841226.6926.7514.222,1450.06%
2021/04/13727.0800.0027.00722,0640.03%
2021/04/123827.29127.2527.303721,8760.17%
2021/04/09127.453627.5027.55-3521,705-0.16%
2021/04/07826.881526.8826.95-720,878-0.03%
2021/04/061.226.803526.8027.10-33.820,638-0.16%
2021/04/015226.681326.7526.753920,2560.19%
2021/03/319027.252127.4227.006919,6210.35%
2021/03/303727.351527.3727.502218,1800.12%
2021/03/29227.082027.2027.25-1817,750-0.10%
2021/03/26426.7000.0026.60417,3860.02%
2021/03/25726.67326.7526.80417,2900.02%
2021/03/24626.90226.8326.95417,2470.02%
2021/03/2300.002526.5427.00-2517,127-0.15%
2021/03/226326.81126.8026.856216,9110.37%
2021/03/193927.12116.427.0727.05-77.416,544-0.47% 大賣/
2021/03/181126.531726.5326.55-615,502-0.04%
2021/03/171026.253226.3026.35-2215,351-0.14%
2021/03/16125.901225.8825.85-1115,256-0.07%
2021/03/152525.7800.0025.652515,1430.17%
2021/03/1200.002225.8025.90-2215,044-0.15%
2021/03/111725.7500.0025.801715,0140.11%
2021/03/1014.125.811426.0125.650.114,8850.00%
2021/03/09425.852525.9326.00-2114,709-0.14%
2021/03/08225.701825.5125.70-1614,136-0.11%
2021/03/05524.69224.9525.20313,6650.02%
2021/03/042224.66124.8524.852113,7130.15%
2021/03/03924.59324.8224.80613,6750.04%
2021/03/024724.82124.8524.604613,5770.34%
2021/02/262824.765724.7424.80-2913,429-0.22%
2021/02/25824.961925.0125.00-1113,189-0.08%
2021/02/247824.992024.9425.005812,9390.45%
2021/02/236724.634124.6824.902612,3180.21%
2021/02/22123.80823.7523.80-711,305-0.06%
2021/02/192823.24523.3523.602311,2200.20%
2021/02/181023.2000.0023.201011,1790.09%
2021/02/171523.1700.0023.151511,1270.13%
2021/02/051523.1500.0023.151510,9110.14%
2021/02/04123.1500.0023.25110,9890.01%
2021/02/0300.001023.2023.30-1011,318-0.09%
2021/02/01123.0500.0023.30111,3560.01%
2021/01/292223.9800.0023.252211,3300.19%
2021/01/282624.054.124.0724.0021.911,1370.20%
2021/01/2700.00723.4923.95-710,909-0.06%
2021/01/26223.3500.0023.10210,5680.02%
2021/01/25623.202023.2923.35-1410,576-0.13%
2021/01/22922.82922.7023.10010,6260.00%
2021/01/21222.80622.9022.80-410,726-0.04%
2021/01/202223.3000.0022.902210,7620.20%
2021/01/18623.4200.0023.50610,5290.06%
2021/01/151123.97923.9723.70210,4130.02%
2021/01/14723.76323.8523.80410,2800.04%
2021/01/13323.7000.0023.70310,1940.03%
2021/01/12123.7000.0023.65110,1940.01%
2021/01/11323.7000.0023.75310,1010.03%
2021/01/08223.881323.7023.85-1110,102-0.11%
2021/01/07323.7800.0023.7539,9870.03%
2021/01/06523.952523.8023.80-209,970-0.20%
2021/01/05123.95223.9524.00-19,888-0.01%
2021/01/041224.15924.1324.0539,9840.03%
2020/12/315.623.9100.0024.005.69,9170.06%
2020/12/3000.00124.0524.05-19,986-0.01%
2020/12/29224.08623.9424.00-49,957-0.04%
2020/12/282624.04824.0824.101810,0140.18%
2020/12/24223.78423.7523.90-29,970-0.02%
2020/12/23223.70323.6523.75-19,929-0.01%
2020/12/221023.75823.7423.6029,9020.02%
2020/12/210.123.7500.0023.850.110,0310.00%
2020/12/18323.7500.0023.70310,0120.03%
2020/12/17123.9500.0024.0019,8670.01%
2020/12/1600.00324.0324.25-39,836-0.03%
2020/12/15123.855124.2023.90-509,814-0.51%
2020/12/14224.201024.2024.20-89,753-0.08%
2020/12/11323.801623.9024.00-139,696-0.13%
2020/12/10824.142024.3924.10-129,600-0.12%
2020/12/091224.24224.2524.20109,3900.11%
2020/12/08124.0500.0024.1019,2960.01%
2020/12/071224.00724.0424.0059,1640.05%
2020/12/04323.651023.6023.75-79,118-0.08%
2020/12/03723.58723.5823.6509,0590.00%
2020/12/02523.43623.4623.55-18,976-0.01%
2020/12/01123.15223.2023.35-19,015-0.01%
2020/11/301123.40523.4523.3069,0310.07%
2020/11/2710.623.14123.2023.359.68,8040.11%
2020/11/26923.0900.0023.1598,8070.10%
2020/11/251223.25323.2023.1599,0130.10%
2020/11/241523.2100.0023.20159,1540.16%
2020/11/23323.051123.1523.15-89,077-0.09%
2020/11/20622.93423.0022.9029,0380.02%
2020/11/195423.00223.0323.00529,1270.57%
2020/11/1800.00423.0523.10-49,209-0.04%
2020/11/17122.85122.9022.8509,2240.00%
2020/11/16122.90122.9522.9009,4830.00%
2020/11/13222.8500.0022.9029,5590.02%
2020/11/12822.7600.0022.8089,5890.08%
2020/11/11822.73422.6923.0049,5580.04%
2020/11/10122.25622.2122.30-59,411-0.05%
2020/11/09122.2500.0022.2519,6430.01%
2020/11/06122.1500.0022.3019,6920.01%
2020/11/05122.3000.0022.3019,8550.01%
2020/11/04722.2300.0022.2079,9320.07%
2020/11/03122.35222.4522.50-19,919-0.01%
2020/11/02622.37122.3522.4559,9850.05%
2020/10/30122.30222.5022.60-110,070-0.01%
2020/10/294.222.4100.0022.404.210,1070.04%
2020/10/28322.32122.3522.25210,0760.02%
2020/10/27421.95122.0021.95310,1100.03%
2020/10/26121.80121.9021.90010,1690.00%
2020/10/2100.00121.8521.65-110,603-0.01%
2020/10/19221.8500.0021.75210,8930.02%
2020/10/16221.8500.0021.80211,0940.02%
2020/10/13221.8000.0021.75211,5030.02%
2020/10/121421.861021.9522.00411,7970.03%
2020/10/08122.0000.0022.05112,2360.01%
2020/10/0600.001022.2522.15-1012,793-0.08%
2020/10/051122.1200.0022.051112,9390.09%
2020/09/24321.9300.0021.70313,9230.02%
2020/09/23422.3800.0022.35413,9820.03%
2020/09/22122.55122.7022.55014,0440.00%
2020/09/2100.001023.1022.80-1014,169-0.07%
2020/09/17322.85523.0022.90-214,279-0.01%
2020/09/1600.00123.1523.00-114,363-0.01%
2020/09/151023.00223.1022.95814,4540.06%
2020/09/101.222.77122.8022.850.214,8780.00%
2020/09/0700.00223.0023.00-214,996-0.01%
2020/09/04722.6900.0022.80715,0930.05%
2020/09/03122.95222.9522.95-115,063-0.01%
2020/09/02122.9500.0023.10115,2020.01%
2020/08/31122.9500.0022.75115,2290.01%
2020/08/28623.0100.0023.05615,0990.04%
2020/08/27122.75122.8022.85015,0410.00%
2020/08/2600.00122.9022.90-115,073-0.01%
2020/08/25122.8000.0022.90115,0500.01%
2020/08/24722.70222.7522.75515,0840.03%
2020/08/21022.9500.0022.85015,0000.00%
2020/08/20522.75222.4022.50314,9230.02%
2020/08/19123.2000.0023.25114,6840.01%
2020/08/188.423.4300.0023.508.414,5250.06%
2020/08/1700.00123.5023.60-114,438-0.01%
2020/08/14623.6400.0023.65614,4230.04%
2020/08/13123.9000.0023.95114,3100.01%
2020/08/12124.1500.0023.90114,1160.01%
2020/08/11624.2300.0024.15614,1960.04%
2020/08/0700.00324.4524.50-314,027-0.02%
2020/08/06224.55224.5524.60014,0760.00%
2020/08/04824.36224.3524.35613,8950.04%
2020/08/03724.4100.0024.35713,9330.05%
2020/07/30124.75024.7524.85113,6510.01%
2020/07/28124.65824.5924.65-713,528-0.05%
2020/07/27124.35324.8024.40-213,405-0.01%
2020/07/24124.8000.0024.80113,3420.01%
2020/07/22224.8000.0024.80213,0310.02%
2020/07/21925.19125.0525.05812,8330.06%
2020/07/20224.8800.0025.15212,7150.02%
2020/07/17624.85124.9024.75512,5750.04%
2020/07/161325.4200.0025.151312,3310.11%
2020/07/151225.56925.4025.60312,0090.02%
2020/07/14227.881427.8627.70-1211,463-0.10%
2020/07/1300.00127.6527.45-111,018-0.01%
2020/07/10427.1800.0027.25410,8930.04%
2020/07/09128.0500.0027.70110,7750.01%
2020/07/08126.9500.0027.25110,4800.01%
2020/07/07127.1000.0027.25110,3400.01%
2020/07/06127.50627.4827.60-510,047-0.05%
2020/07/03527.37827.4727.50-39,873-0.03%
2020/07/02227.03526.8127.15-39,802-0.03%
2020/07/0100.00626.0325.95-69,703-0.06%
2020/06/30525.41225.2025.1039,6410.03%
2020/06/24125.701026.0025.70-99,564-0.09%
2020/06/23226.0300.0025.9029,4860.02%
2020/06/22225.9000.0026.0029,4640.02%
2020/06/19125.70225.5525.80-19,486-0.01%
2020/06/17125.70125.7525.9509,0940.00%
2020/06/1600.00125.6525.80-19,196-0.01%
2020/06/15325.4700.0025.1539,2460.03%
2020/06/12125.6000.0025.6019,2470.01%
2020/06/11125.70225.7825.55-19,301-0.01%
2020/06/10325.98126.0026.0529,2780.02%
2020/06/091225.93626.0526.1569,3980.06%
2020/06/0500.002.425.4225.50-2.49,283-0.03%
2020/06/0400.00725.3425.40-79,301-0.08%
2020/06/03125.40325.2025.25-29,265-0.02%
2020/06/020.424.75124.9024.90-0.69,135-0.01%
2020/06/0100.00324.6724.70-39,080-0.03%
2020/05/26124.15824.2624.15-79,082-0.08%
2020/05/25123.8500.0024.1018,9930.01%
2020/05/220.323.7000.0023.700.38,9870.00%
2020/05/2100.00324.0724.15-39,050-0.03%
2020/05/20123.90123.8023.9509,0340.00%
2020/05/18923.82123.6523.6089,0180.09%
2020/05/131123.261123.3223.5008,7350.00%
2020/05/08123.45123.3523.4508,6850.00%
2020/05/0600.001022.9022.85-108,618-0.12%
2020/04/1700.00123.6023.60-18,553-0.01%
2020/04/15223.50223.6523.6508,4560.00%
2020/04/14123.65223.7023.55-18,368-0.01%
2020/04/0800.00223.2523.20-28,285-0.02%
2020/04/071023.3500.0023.30108,2510.12%
2020/04/06123.50223.5523.60-18,128-0.01%
2020/04/0100.00122.9023.00-17,953-0.01%
2020/03/30121.8500.0022.1017,6460.01%
2020/03/26121.85221.6021.60-17,590-0.01%
2020/03/24121.50721.1921.00-67,515-0.08%
2020/03/2300.00120.1519.85-17,513-0.01%
2020/03/1900.00119.0018.75-17,398-0.01%
2020/03/18119.9000.0019.9017,2310.01%
2020/03/17719.8600.0019.9077,1390.10%
2020/03/16120.80720.3920.35-66,995-0.09%
2020/03/1200.00722.2021.65-76,660-0.11%
2020/03/1100.001022.6022.70-106,561-0.15%
2020/03/101122.4000.0022.50116,5000.17%
2020/03/0400.00823.1523.15-86,270-0.13%
2020/03/0300.00122.8522.85-16,208-0.02%
2020/02/25122.8000.0023.0016,1860.02%
2020/02/24423.18523.1522.95-16,201-0.02%
2020/02/1700.001822.9523.00-186,067-0.30%
2020/02/1400.00323.0323.05-36,178-0.05%
2020/02/1300.00522.9722.90-56,189-0.08%
2020/02/12122.9500.0022.8516,2160.02%
2020/02/0600.00422.9023.05-46,166-0.06%
2020/02/05122.9000.0022.8016,2090.02%
2020/02/0400.00123.0022.95-16,164-0.02%
2020/02/03122.85822.8022.95-76,137-0.11%
2020/01/311023.1500.0022.95106,1050.16%
2020/01/14123.1500.0023.2015,8510.02%
2020/01/131023.1500.0023.15105,8870.17%
2020/01/1000.00123.1523.10-15,959-0.02%
2020/01/0800.00222.6522.60-25,965-0.03%
2020/01/0600.00122.8522.75-16,084-0.02%
2020/01/03222.9500.0022.9526,1640.03%
2020/01/0200.00123.0022.95-16,138-0.02%
2019/12/3000.000.323.0023.00-0.36,1490.00%
2019/12/27223.50123.4523.4016,1260.02%
2019/12/260.123.3000.0023.350.16,0750.00%
2019/12/2500.00223.3323.30-26,186-0.03%
2019/12/230.223.201023.3023.30-9.86,235-0.16%
2019/12/16123.1000.0022.8016,1620.02%
2019/12/0500.00523.0523.05-56,390-0.08%
2019/12/0400.00123.2023.20-16,403-0.02%
2019/12/0300.00522.9923.15-56,432-0.08%
2019/11/29122.9500.0022.8516,5070.02%
2019/11/2800.00123.0523.10-16,493-0.02%
2019/11/27223.2500.0023.0526,5770.03%
2019/11/26223.33323.2723.40-16,568-0.02%
2019/11/25323.25123.3023.3026,4500.03%
2019/11/22123.10323.2523.25-26,551-0.03%
2019/11/21122.8500.0023.0516,6210.02%
2019/11/1900.00123.2523.25-16,746-0.01%
2019/11/18322.9300.0023.1536,8600.04%
2019/11/15322.60122.7022.8026,8990.03%
2019/11/140.622.4000.0022.400.66,9600.01%
2019/11/13322.25122.4022.3027,0910.03%
2019/11/1200.00123.0022.85-17,548-0.01%
2019/11/115.822.80622.7822.90-0.27,8410.00%
2019/11/08322.7500.0022.7537,8010.04%
2019/11/07222.70122.8022.7017,7760.01%
2019/11/06222.6500.0022.7527,7660.03%
2019/11/05222.80522.7722.90-37,772-0.04%
2019/11/0400.00522.2522.40-57,762-0.06%
2019/10/31322.0500.0022.1037,8790.04%
2019/10/29122.1500.0022.1017,9700.01%
2019/10/2800.00122.1522.15-17,938-0.01%
2019/10/24222.1500.0022.0527,8920.03%
2019/10/2300.00122.0522.15-17,802-0.01%
2019/10/2200.00622.0021.95-67,754-0.08%
2019/10/170.521.8500.0021.800.57,6500.01%
2019/10/165.521.65621.5321.70-0.57,619-0.01%
2019/10/1500.00121.3521.40-17,606-0.01%
2019/10/141121.3400.0021.30117,6120.14%
2019/10/08221.7800.0021.8527,4700.03%
2019/10/07421.9500.0021.8547,7510.05%
2019/10/04521.7500.0021.8557,9120.06%
2019/10/02121.7500.0021.8518,0420.01%
2019/10/01121.80622.1921.85-58,137-0.06%
2019/09/27521.6000.0021.4058,0930.06%
2019/09/24121.8500.0021.9018,1950.01%
2019/09/23121.70421.8021.80-38,214-0.04%
2019/09/20421.60121.5021.6538,4320.04%
2019/09/19121.4500.0021.5018,3260.01%
2019/09/18221.6000.0021.4528,2420.02%
2019/09/1700.00121.8021.75-18,090-0.01%
2019/09/16121.9500.0021.8518,1660.01%
2019/09/12121.95822.0021.90-78,227-0.09%
2019/09/1100.00321.9521.95-38,298-0.04%
2019/09/10821.70321.8022.0058,2850.06%
2019/09/09121.751321.7621.80-128,272-0.15%
2019/09/04121.4000.0021.5018,1480.01%
2019/09/02121.40521.6021.55-48,167-0.05%
2019/08/301521.45521.3521.50108,1940.12%
2019/08/29521.1500.0021.1058,1340.06%
2019/08/2800.00521.4021.30-58,085-0.06%
2019/08/2700.00221.1521.30-28,182-0.02%
2019/08/23520.9600.0021.0058,0920.06%
2019/08/22521.0000.0021.0058,0520.06%
2019/08/212.720.9300.0020.902.78,0580.03%
2019/08/20320.8500.0020.7037,9180.04%
2019/08/19320.9200.0020.8037,8010.04%
2019/08/16220.8300.0020.8027,6830.03%
2019/08/151320.9100.0020.65137,5040.17%
2019/08/14721.71821.8021.70-16,959-0.01%
2019/08/13122.2500.0022.1516,6700.01%
2019/08/12822.2400.0022.5086,6770.12%
2019/08/08522.2500.0022.3556,8220.07%
2019/08/0700.00922.1522.00-96,838-0.13%
2019/08/06222.0000.0022.3526,8820.03%
2019/08/052222.431122.4722.40116,7930.16%
2019/08/02522.9600.0022.9056,7470.07%
2019/08/01223.2500.0023.2526,7010.03%
2019/07/29223.45323.6823.60-16,709-0.01%
2019/07/23223.3500.0023.3026,6790.03%
2019/07/2200.00223.5023.45-26,647-0.03%
2019/07/17223.4000.0023.4026,7040.03%
2019/07/16223.65123.7023.5516,6730.01%
2019/07/11723.86124.0523.6566,8100.09%
2019/07/10125.35325.5025.50-26,579-0.03%
2019/07/0800.00125.2525.40-16,351-0.02%
2019/07/0400.00225.4525.50-26,382-0.03%
2019/07/03225.1000.0025.1526,3690.03%
2019/07/01525.0000.0025.2556,3460.08%
2019/06/2800.00124.6524.70-16,269-0.02%
2019/06/27125.00524.8825.00-46,284-0.06%
2019/06/2600.000.524.3024.30-0.56,169-0.01%
2019/06/2500.004.124.3224.00-4.16,330-0.06%
2019/06/2400.00124.4024.30-16,552-0.02%
2019/06/2100.00324.2724.20-36,585-0.05%
2019/06/18123.6000.0023.6016,4160.02%
2019/06/17123.6000.0023.6016,4450.02%
2019/06/10123.652.223.7223.80-1.26,763-0.02%
2019/06/04123.0500.0023.1016,7140.01%
2019/06/03423.106423.2023.10-606,704-0.89%
2019/05/31323.83123.6023.8026,5200.03%
2019/05/306023.8800.0023.85606,4180.93%
2019/05/29123.3500.0023.3016,4280.02%
2019/05/2400.004523.3523.35-456,422-0.70%
2019/05/2000.00124.0024.10-16,514-0.02%
2019/05/174723.8400.0023.95476,4910.72%
2019/05/16123.45523.6323.85-46,493-0.06%
2019/05/15223.0800.0022.9026,3960.03%
2019/05/10123.3500.0023.3516,3890.02%
2019/05/07223.9500.0024.0026,4970.03%
2019/05/06423.9800.0023.8546,5400.06%
2019/04/3000.00124.6524.80-16,528-0.02%
2019/04/2600.00224.5024.60-26,529-0.03%
2019/04/1600.001324.3024.40-136,839-0.19%
2019/04/1500.00224.4024.30-26,807-0.03%
2019/04/1200.00224.2524.15-26,832-0.03%
2019/04/10224.3000.0024.2026,8510.03%
2019/04/0900.00124.2524.20-16,773-0.01%
2019/04/0800.00124.0524.15-16,833-0.01%
2019/03/28223.4800.0023.4526,6060.03%
2019/03/2600.00224.5524.60-26,412-0.03%
2019/03/25124.35624.0224.35-56,638-0.08%
2019/03/22124.30324.1524.05-26,601-0.03%
2019/03/21124.05124.1024.1006,5900.00%
2019/03/15323.6000.0023.4036,5440.05%
2019/03/12123.6500.0023.6516,6420.02%
2019/03/08123.5500.0023.5516,7700.01%
2019/03/06123.700.123.8023.800.97,0220.01%
2019/03/04723.6600.0023.7077,4620.09%
2019/02/2700.00123.7523.80-17,526-0.01%
2019/02/2500.00123.4523.60-17,407-0.01%
2019/02/20223.5000.0023.6027,5720.03%
2019/02/18123.3500.0023.2517,7940.01%
2019/02/15123.45123.3023.3008,1180.00%
2019/02/1300.00523.7023.40-58,479-0.06%
2019/02/1200.00523.6523.85-58,441-0.06%
2019/02/1100.001523.8023.55-158,469-0.18%
2019/01/30123.45123.6523.6508,4630.00%
2019/01/2800.00123.5023.85-18,535-0.01%
2019/01/25122.905123.1523.25-508,415-0.59%
2019/01/23522.8500.0022.9058,4750.06%
2019/01/22122.90122.8522.8508,4950.00%
2019/01/21122.75123.0023.0008,5310.00%
2019/01/18122.70122.8522.8508,5780.00%
2019/01/1700.001022.7522.90-108,588-0.12%
2019/01/1600.001022.7022.60-108,654-0.12%
2019/01/15122.70122.7022.7008,6640.00%
2019/01/14122.65122.5022.5008,6920.00%
2019/01/111122.56122.6022.60108,9960.11%
2019/01/1000.002022.3122.50-208,969-0.22%
2019/01/09722.06122.0521.9568,8120.07%
2019/01/04122.0000.0021.8018,8700.01%
2019/01/03522.4000.0022.2559,1730.05%
2019/01/02322.6000.0022.0539,2260.03%
2018/12/27122.4000.0022.1019,4580.01%
2018/12/22122.0500.0022.0519,5170.01%
2018/12/21521.84321.8521.8029,6450.02%
2018/12/19121.2500.0021.2019,7070.01%
2018/12/181421.2400.0021.00149,6470.15%
2018/12/141022.0000.0022.00109,5750.10%
2018/12/0700.00122.3522.35-110,539-0.01%
2018/12/0500.00123.1523.00-110,733-0.01%
2018/12/04123.0000.0022.90110,7360.01%
2018/12/03222.4500.0022.70210,7760.02%
2018/11/3000.001022.2522.10-1010,851-0.09%
2018/11/291122.261022.4022.10110,7770.01%
2018/11/281121.80121.8022.201010,7060.09%
2018/11/27521.60521.4121.45010,5950.00%
2018/11/26221.9000.0022.35210,5080.02%
2018/11/23421.8500.0022.00410,6270.04%
2018/11/21321.701021.7021.75-710,928-0.06%
2018/11/20322.3000.0022.10310,9870.03%
2018/11/151022.7500.0022.601011,4340.09%
2018/11/145622.5600.0022.605611,4600.49%
2018/11/13523.4800.0023.35511,2540.04%
2018/11/07125.80126.0026.00011,6590.00%
2018/11/051025.401125.6126.10-111,632-0.01%
2018/11/02225.25125.1025.10111,5810.01%
2018/11/01125.20125.4025.40011,6350.00%
2018/10/25124.40124.9024.75011,6040.00%
2018/10/24124.45124.9524.80011,6280.00%
2018/10/2200.00224.8024.55-211,619-0.02%
2018/10/19523.9800.0024.60511,7870.04%
2018/10/12123.7500.0024.60111,5480.01%
2018/10/11224.48123.8023.80111,5550.01%
2018/10/05525.50425.4425.75111,1010.01%
2018/10/04225.501025.4025.30-811,139-0.07%
2018/10/03126.65126.1026.10011,1350.00%
2018/09/28127.10127.3027.40011,2930.00%
2018/09/27126.50426.6527.10-311,241-0.03%
2018/09/2500.00527.2027.20-511,034-0.05%
2018/09/21526.90626.8927.15-111,029-0.01%
2018/09/20126.90127.1526.95010,9640.00%
2018/09/19126.95727.2027.00-610,909-0.05%
2018/09/18127.4500.0027.45110,8380.01%
2018/09/1400.00726.6726.65-710,640-0.07%
2018/09/131025.351026.4025.85010,5130.00%
2018/09/1100.00327.0527.75-310,120-0.03%
2018/09/10327.30127.2026.90210,1480.02%
2018/09/071027.00927.2527.20110,1710.01%
2018/09/0600.007527.8927.75-7510,126-0.74%
2018/09/0500.00427.5927.40-49,991-0.04%
2018/09/04727.412527.5127.60-189,943-0.18%
2018/09/0300.005827.2727.35-589,977-0.58%
2018/08/3100.003427.1427.55-349,997-0.34%
2018/08/301527.222927.2927.40-149,871-0.14%
2018/08/29526.551126.6127.05-69,710-0.06%
2018/08/28526.90427.2826.9019,5760.01%
2018/08/2700.00227.2527.40-29,682-0.02%
2018/08/246627.096026.8027.0569,5650.06%
2018/08/236526.52926.6926.90569,6120.58%
2018/08/221126.2500.0026.25119,3700.12%
2018/08/21525.901325.9225.90-89,313-0.09%
2018/08/20725.94925.9525.90-29,167-0.02%
2018/08/17725.94325.9825.9049,2090.04%
2018/08/16525.405025.3025.50-459,012-0.50%
2018/08/1500.00324.9025.00-38,794-0.03%
2018/08/1300.00124.5524.60-18,542-0.01%
2018/08/1000.00924.6124.60-98,531-0.11%
2018/08/08224.5500.0024.8028,7130.02%
2018/08/07124.5500.0024.6518,6890.01%
2018/08/0600.002024.6624.80-208,654-0.23%
2018/08/0300.00624.4824.50-68,557-0.07%
2018/08/0100.00724.3624.40-78,582-0.08%
2018/07/3100.00524.4524.45-58,588-0.06%
2018/07/27124.3500.0024.3018,5220.01%
2018/07/2500.00623.9923.95-68,335-0.07%
2018/07/2300.001023.9524.05-108,174-0.12%
2018/07/2000.00124.1024.00-18,116-0.01%
2018/07/1900.001024.0124.00-108,108-0.12%
2018/07/18223.60223.6323.9008,0440.00%
2018/07/1600.00123.1523.40-17,875-0.01%
2018/07/13123.1000.0023.2017,8420.01%
2018/07/12222.73222.5523.1007,8320.00%
2018/07/11124.25124.3024.3007,7360.00%
2018/07/10724.39124.8024.4067,7510.08%
2018/07/0500.00124.0023.70-17,763-0.01%
2018/07/0400.00123.9023.95-17,814-0.01%
2018/07/0300.00123.8023.75-17,912-0.01%
2018/07/02823.8900.0023.7587,9490.10%
2018/06/28123.9000.0023.7017,8570.01%
2018/06/25124.5000.0024.2018,0010.01%
2018/06/22224.80324.9024.80-17,981-0.01%
2018/06/2100.00524.7524.90-57,879-0.06%
2018/06/2000.00324.6024.75-37,912-0.04%
2018/06/19624.4500.0024.5567,8980.08%
2018/06/1500.00224.3324.45-27,749-0.03%
2018/06/14124.2500.0024.2017,6770.01%
2018/06/131524.70324.6824.30127,5820.16%
2018/06/1100.004024.7424.70-407,611-0.53%
2018/06/0800.00124.7524.60-17,559-0.01%
2018/06/0700.00224.7024.70-27,531-0.03%
2018/06/0500.00124.6024.65-17,572-0.01%
2018/06/0400.00224.3524.50-27,534-0.03%
2018/06/0100.00324.0023.90-37,368-0.04%
2018/05/3100.00724.0324.25-77,278-0.10%
2018/05/3000.00323.6523.75-37,141-0.04%
2018/05/2900.001323.8124.05-137,165-0.18%
2018/05/28723.66223.7323.7057,1180.07%
2018/05/251323.55523.6023.6587,1320.11%
2018/05/2300.00223.2523.25-27,064-0.03%
2018/05/2200.00523.2023.15-57,069-0.07%
2018/05/2100.00323.1023.15-37,090-0.04%
2018/05/18122.9500.0022.8517,0550.01%
2018/05/16323.0200.0023.0537,0470.04%
2018/05/1400.00123.1523.05-17,176-0.01%
2018/05/1000.00323.0223.00-37,157-0.04%
2018/05/0800.00322.7222.90-37,156-0.04%
2018/05/0700.00522.6022.55-57,217-0.07%
2018/05/03122.4000.0022.5017,3730.01%
2018/05/02222.70222.6822.8007,4850.00%
2018/04/26122.3500.0022.2517,9900.01%
2018/04/2400.00122.6022.45-18,314-0.01%
2018/04/23222.55222.6522.6508,5240.00%
2018/04/20522.62122.7522.6548,5710.05%
2018/04/18122.50122.6022.5008,6460.00%
2018/04/17122.4000.0022.5018,7890.01%
2018/04/13822.8100.0022.7588,7670.09%
2018/04/12622.9300.0022.9568,7110.07%
2018/04/09523.0400.0023.0558,7130.06%
2018/03/3100.00123.2023.15-18,924-0.01%
2018/03/30623.0600.0023.0568,9460.07%
2018/03/29123.1000.0023.1018,9160.01%
2018/03/281623.05523.2123.30118,7570.13%
2018/03/2700.00323.4723.35-38,698-0.03%
2018/03/2300.00123.1523.05-18,743-0.01%
2018/03/22323.4000.0023.4038,7940.03%
2018/03/2100.00223.3523.35-28,944-0.02%
2018/03/2000.00123.3023.30-18,991-0.01%
2018/03/161822.871423.0623.0549,0930.04%
2018/03/15623.01123.0523.0558,9470.06%
2018/03/14123.00223.0323.05-18,974-0.01%
2018/03/0900.00623.0523.10-68,909-0.07%
2018/03/08222.9000.0022.9028,9090.02%
2018/03/05222.9000.0022.8529,1340.02%
2018/03/02623.1000.0023.1069,0830.07%
2018/03/01123.3000.0023.3519,0150.01%
2018/02/27223.50123.4023.3518,9270.01%
2018/02/2600.001023.7323.55-108,887-0.11%
2018/02/23723.4000.0023.5578,8070.08%
2018/02/221223.141023.2523.2528,8820.02%
2018/02/2100.003422.9823.35-348,937-0.38%
2018/02/123522.6000.0022.65358,9540.39%
2018/02/09122.7000.0022.6019,1530.01%
2018/02/08222.8000.0022.9029,1770.02%
2018/02/072322.652222.9522.8019,2450.01%
2018/02/06522.5000.0022.4559,1310.05%
2018/02/05123.25123.3023.2509,1980.00%
2018/02/01123.7000.0023.6519,4320.01%
2018/01/3100.002523.7323.80-259,440-0.26%
2018/01/30923.8400.0023.5599,3890.10%
2018/01/29424.091324.0724.10-99,310-0.10%
2018/01/2600.00324.2024.35-39,200-0.03%
2018/01/2500.00624.2424.25-69,096-0.07%
2018/01/241224.15924.0624.1038,9760.03%
2018/01/23723.961923.9923.95-129,028-0.13%
2018/01/221223.981423.9324.05-28,946-0.02%
2018/01/19123.70223.5023.60-18,714-0.01%
2018/01/183523.82523.8623.75308,6620.35%
2018/01/17223.2000.0023.5028,4420.02%
2018/01/16123.3000.0023.3018,2350.01%
2018/01/15323.0000.0023.3038,2030.04%
2018/01/12723.1800.0023.2078,3490.08%
2018/01/11322.8500.0022.8538,3110.04%
2018/01/103323.40123.4523.45328,2020.39%
2018/01/08124.15224.1324.40-18,215-0.01%
2018/01/05224.3000.0024.2028,1990.02%
2018/01/04524.34324.3024.4028,2310.02%
2018/01/03224.25324.2324.40-18,300-0.01%
2018/01/02224.005124.2524.25-498,168-0.60%
英業達 相關文章