LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00826.5126.45-840,482-0.02%
2023/03/31926.983227.0026.85-2340,614-0.06%
2023/03/30627.087027.0027.00-6441,445-0.15%
2023/03/29726.991527.1227.15-841,579-0.02%
2023/03/28427.00326.8326.70141,7400.00%
2023/03/2700.001526.4026.60-1541,880-0.04%
2023/03/23226.70326.6326.60-143,4480.00%
2023/03/2200.00126.3526.60-143,5690.00%
2023/03/21426.1900.0026.15443,6360.01%
2023/03/20226.2000.0026.20243,9260.00%
2023/03/17125.95426.0026.10-344,419-0.01%
2023/03/162126.1900.0025.752144,5750.05%
2023/03/15426.80526.8626.70-144,4890.00%
2023/03/1411126.7100.0026.5011145,5460.24% 大買/鉅額交易
2023/03/13327.4300.0027.80345,3810.01%
2023/03/10828.0800.0027.70845,2490.02%
2023/03/09628.72428.6128.75244,8610.00%
2023/03/0800.001828.2028.30-1845,229-0.04%
2023/03/07128.30128.3028.30047,0610.00%
2023/03/0600.00728.3728.30-747,196-0.01%
2023/03/0300.00228.5028.35-247,4630.00%
2023/03/02628.422228.3428.30-1647,514-0.03%
2023/03/012228.01228.0528.052047,4000.04%
2023/02/241328.31728.3528.30647,0380.01%
2023/02/23328.75228.6828.55146,9490.00%
2023/02/221828.513328.4328.50-1547,364-0.03%
2023/02/211129.02228.9528.90946,9970.02%
2023/02/204530.101229.8829.603346,3590.07%
2023/02/171829.65729.3029.301145,2610.02%
2023/02/161329.764329.7129.70-3044,632-0.07%
2023/02/15628.831028.9028.50-442,653-0.01%
2023/02/145828.857728.6628.85-1942,477-0.04%
2023/02/135128.482028.2028.203142,2330.07%
2023/02/10128.3012028.3328.45-11943,516-0.27% 大賣/鉅額交易
2023/02/09529.05529.2029.05044,0940.00%
2023/02/0800.004.329.1329.10-4.344,902-0.01%
2023/02/062829.3800.0029.452844,8480.06%
2023/02/031029.46729.3529.30344,8700.01%
2023/02/023929.4100.0029.353944,9170.09%
2023/02/013229.807829.7829.95-4644,696-0.10%
2023/01/31629.08329.0329.00343,6480.01%
2023/01/305028.551228.7928.903843,5430.09%
2023/01/17228.28328.3528.40-143,3990.00%
2023/01/161028.50128.4528.50943,4020.02%
2023/01/13128.55328.7028.65-243,9400.00%
2023/01/12528.3000.0028.35544,0240.01%
2023/01/11828.8600.0028.35844,3940.02%
2023/01/10328.2500.0028.30344,3810.01%
2023/01/09128.15928.3128.30-846,172-0.02%
2023/01/06128.1500.0028.05149,2670.00%
2023/01/05228.00428.2028.00-251,3110.00%
2023/01/0400.00328.1028.20-351,783-0.01%
2023/01/031127.64127.4028.151052,4400.02%
2022/12/3000.001028.2528.15-1052,944-0.02%
2022/12/292028.0513628.0028.15-11653,529-0.22% 大賣/鉅額交易
2022/12/28828.3800.0028.20853,8810.01%
2022/12/271728.681228.7928.45554,4090.01%
2022/12/26228.4000.0028.15253,8020.00%
2022/12/23728.0600.0028.10755,1780.01%
2022/12/22228.582128.3728.70-1956,577-0.03%
2022/12/211627.5900.0027.651659,2440.03%
2022/12/203727.20127.1527.053661,1580.06%
2022/12/195528.00228.0527.955361,9540.09%
2022/12/161728.77928.8628.60864,2070.01%
2022/12/15328.68228.5828.75167,5280.00%
2022/12/14328.05228.0328.20167,5760.00%
2022/12/13827.812527.8227.75-1769,617-0.02%
2022/12/121028.40128.1528.05970,1200.01%
2022/12/09328.484228.4528.35-3970,747-0.06%
2022/12/08728.19327.9828.05470,6740.01%
2022/12/07127.8500.0028.00170,6330.00%
2022/12/063728.282128.7127.801670,6680.02%
2022/12/05227.90228.5828.40070,0190.00%
2022/12/02127.8000.0027.60169,2240.00%
2022/12/014028.061727.6627.802369,3560.03%
2022/11/305727.706827.8827.95-1169,041-0.02%
2022/11/293127.974527.3928.30-1468,147-0.02%
2022/11/281826.14626.2526.251267,0580.02%
2022/11/259126.45026.1526.059167,6500.13%
2022/11/24526.30726.1526.15-268,5090.00%
2022/11/2300.0020025.9026.05-20068,800-0.29% 大賣/鉅額交易
2022/11/22125.75225.6025.70-170,3330.00%
2022/11/213026.233325.7025.75-373,6990.00%
2022/11/187026.531626.3326.255473,6890.07%
2022/11/17526.0000.0025.95573,2780.01%
2022/11/16226.10125.8525.75173,3270.00%
2022/11/15226.157626.0126.05-7473,378-0.10%
2022/11/14626.08726.0326.05-173,5820.00%
2022/11/115526.328125.9125.70-2673,390-0.04%
2022/11/1000.001025.6025.50-1073,202-0.01%
2022/11/094225.723925.6425.55373,7520.00%
2022/11/089425.528925.6225.40573,7330.01%
2022/11/075124.454024.5424.501172,8190.02%
2022/11/04324.17324.0325.00072,3330.00%
2022/11/035223.404223.3523.351071,8990.01%
2022/11/0200.00123.8023.75-172,1040.00%
2022/11/011223.59123.2023.851172,2710.02%
2022/10/31223.5800.0023.40272,6650.00%
2022/10/281223.7900.0023.651273,7390.02%
2022/10/2700.00223.5523.75-273,9930.00%
2022/10/26122.9000.0022.90174,3860.00%
2022/10/25123.1500.0023.10174,8830.00%
2022/10/241523.803023.6223.40-1575,085-0.02%
2022/10/212523.602323.3023.15275,8190.00%
2022/10/203723.174923.2823.50-1275,858-0.02%
2022/10/19024.1500.0024.10075,7760.00%
2022/10/18824.6316.524.7624.30-8.575,727-0.01%
2022/10/174823.758923.8224.25-4175,545-0.05%
2022/10/14262.524.435124.1324.35211.575,1650.28% 大買/鉅額交易
2022/10/1368.125.59166.525.2925.15-98.473,789-0.13% 大賣/
2022/10/12227.9000.0027.90274,0130.00%
2022/10/115328.345828.0428.10-574,680-0.01%
2022/10/071028.951529.0429.15-575,082-0.01%
2022/10/061328.0800.0028.601375,7520.02%
2022/10/056127.931227.9127.854978,4910.06%
2022/10/04628.2800.0027.90679,3770.01%
2022/10/037128.264028.0528.003179,7100.04%
2022/09/3042.327.743528.3528.207.380,7720.01%
2022/09/291828.83828.8528.801081,0500.01%
2022/09/288328.88628.4827.907780,8070.10%
2022/09/271430.8400.0031.001479,3970.02%
2022/09/261031.8518.131.7731.85-8.179,096-0.01%
2022/09/234233.171232.8732.753080,2270.04%
2022/09/228534.935735.3233.902879,4880.04%
2022/09/21234.83435.0035.10-276,6890.00%
2022/09/20734.8612234.6235.10-11576,762-0.15% 大賣/鉅額交易
2022/09/19434.33434.0333.95076,2510.00%
2022/09/16233.88634.1633.95-477,260-0.01%
2022/09/15133.85633.7533.75-578,936-0.01%
2022/09/14933.32233.3333.45782,2550.01%
2022/09/13533.846433.8333.85-5984,598-0.07%
2022/09/12333.835.233.9533.90-2.286,0970.00%
2022/09/08732.94732.9033.15089,1640.00%
2022/09/07132.3000.0032.20190,1720.00%
2022/09/06133.101732.8232.70-1690,728-0.02%
2022/09/05132.60432.9032.60-392,0840.00%
2022/09/0200.00333.4732.80-393,2940.00%
2022/09/01233.751.433.9633.650.694,2560.00%
2022/08/311734.15633.8433.751194,3050.01%
2022/08/3000.00533.0533.00-594,290-0.01%
2022/08/291032.83432.9432.60695,2040.01%
2022/08/261333.884433.2534.15-3195,233-0.03%
2022/08/25232.05231.9531.85094,5230.00%
2022/08/2300.00232.0031.80-2100,4300.00%
2022/08/2200.00531.6932.00-5102,6270.00%
2022/08/19331.90131.9031.702103,9370.00%
2022/08/17132.301132.3032.20-10107,044-0.01%
2022/08/16532.0500.0032.105107,7820.00%
2022/08/151031.20431.5531.606108,7960.01%
2022/08/12631.6200.0031.756109,8500.01%
2022/08/11131.95532.0431.95-4112,5670.00%
2022/08/1000.00131.8031.65-1113,4400.00%
2022/08/09731.8600.0031.607114,9360.01%
2022/08/08131.50231.7831.65-1116,3290.00%
2022/08/05331.632731.5331.70-24119,333-0.02%
2022/08/04629.91130.3030.555123,6750.00%
2022/08/032030.92330.9730.7517124,0380.01%
2022/08/021331.85831.9231.555124,8550.00%
2022/08/018.233.26133.1532.957.2125,8840.01%
2022/07/29733.95133.9533.906126,3590.00%
2022/07/28233.83534.3833.60-3127,7070.00%
2022/07/27234.33234.3534.300128,4120.00%
2022/07/26133.551833.9733.80-17130,003-0.01%
2022/07/25233.63333.9533.95-1132,4550.00%
2022/07/22633.98534.0734.151133,7870.00%
2022/07/211034.641833.9334.25-8136,095-0.01%
2022/07/20834.34434.4134.004138,8310.00%
2022/07/193533.9640.533.9734.15-5.5139,9580.00%
2022/07/18433.001232.8933.15-8140,182-0.01%
2022/07/15932.35332.3332.356140,5360.00%
2022/07/141332.902332.9232.90-10142,385-0.01%
2022/07/131532.8024.533.4733.00-9.5143,843-0.01%
2022/07/129.131.652331.8131.65-13.9144,495-0.01%
2022/07/111032.75532.6732.805147,6710.00%
2022/07/08832.691332.5332.10-5154,0580.00%
2022/07/072831.941331.7232.4015161,6430.01%
2022/07/064.232.32532.1431.60-0.8163,8310.00%
2022/07/05431.681331.9032.30-9165,592-0.01%
2022/07/04530.901331.0131.05-8166,6210.00%
2022/07/011930.19830.5729.7511168,4530.01%
2022/06/30331.82931.7331.65-6168,8410.00%
2022/06/291431.26430.7831.6010168,8830.01%
2022/06/28130.35130.6031.200169,1300.00%
2022/06/272531.472231.1031.203169,8670.00%
2022/06/24530.57530.3930.300170,7370.00%
2022/06/232130.981230.5030.359169,8590.01%
2022/06/222831.983431.5731.75-6169,2610.00%
2022/06/216330.335531.0231.558167,9620.00%
2022/06/208.129.411329.0828.70-4.9167,4360.00%
2022/06/172529.911530.1629.9010168,2810.01%
2022/06/161532.06532.9431.4510167,0780.01%
2022/06/151232.42432.3532.108169,9170.00%
2022/06/141132.10432.1632.357175,5650.00%
2022/06/13632.53532.8632.651177,1860.00%
2022/06/103433.191832.9932.8516178,4910.01%
2022/06/0911.533.57433.7534.157.5178,2120.00%
2022/06/081033.86434.0133.856179,4050.00%
2022/06/071834.42634.1634.1012182,0890.01%
2022/06/063035.042534.9734.905183,6390.00%
2022/06/021835.0410535.3035.50-87186,884-0.05% 大賣/
2022/06/016834.46834.2834.2060188,9570.03%
2022/05/311034.212334.3734.10-13191,612-0.01%
2022/05/301434.101934.2934.20-5191,2310.00%
2022/05/27333.22333.5532.900193,7030.00%
2022/05/262033.711933.2132.851196,9710.00%
2022/05/251932.9152.533.1933.55-33.5201,732-0.02%
2022/05/241132.4500.0031.9511209,8910.01%
2022/05/231031.941531.9232.35-5216,1630.00%
2022/05/201030.981030.8430.700221,8140.00%
2022/05/193230.324830.2230.75-16226,788-0.01%
2022/05/182432.15732.4331.7517234,9230.01%
2022/05/175031.86731.8931.8043243,3870.02%
2022/05/16831.851131.8932.25-3247,9320.00%
2022/05/1377.531.539231.1731.80-14.5253,732-0.01%
2022/05/127232.406033.0431.1512254,6710.00%
2022/05/11934.801934.7834.55-10254,9750.00%
2022/05/101034.79734.9935.703257,2340.00%
2022/05/091735.391935.4235.00-2259,3040.00%
2022/05/061135.6912.235.7736.20-1.2260,9510.00%
2022/05/05635.653.435.8635.902.6261,4350.00%
2022/05/041636.0223.336.1035.70-7.3259,8830.00%
2022/05/031235.754.435.7935.507.6258,7770.00%
2022/04/292935.534235.5635.65-13257,165-0.01%
2022/04/2820.134.371434.4233.756.1254,9260.00%
2022/04/271934.091034.0434.609253,4620.00%
2022/04/26102.235.6912135.5335.05-18.8251,105-0.01% 大買/大賣/
2022/04/253835.183.135.9436.2534.9247,3020.01%
2022/04/2233.135.653435.9636.15-0.9244,8320.00%
2022/04/211435.277.435.3535.656.6243,1740.00%
2022/04/203435.6213435.6934.80-100242,518-0.04% 大賣/
2022/04/191135.451835.4335.35-7240,7630.00%
2022/04/189534.911934.9434.4576238,3850.03%
2022/04/155436.7036.536.4836.3017.5235,4550.01%
2022/04/147036.5810936.8937.35-39233,728-0.02% 大賣/
2022/04/1317835.58151.235.6435.2526.8227,1020.01% 大買/大賣/
2022/04/122133.712533.8134.10-4218,8490.00%
2022/04/111733.152433.5133.65-7215,8530.00%
2022/04/082833.0447.733.5633.75-19.7214,422-0.01%
2022/04/0715133.5214232.4132.009212,3670.00% 大買/大賣/
2022/04/06733.022233.9834.20-15209,863-0.01%
2022/04/013632.8327.132.8733.008.9207,9030.00%
2022/03/3116.632.342733.0032.25-10.4207,130-0.01%
2022/03/301032.714732.8132.20-37207,403-0.02%
2022/03/2946.132.7154.232.7132.30-8.1206,2200.00%
2022/03/28130.50930.9731.25-8204,3690.00%
2022/03/256031.251831.4731.0042204,4830.02%
2022/03/244131.501431.6231.5527203,6980.01%
2022/03/231932.842532.7232.45-6202,5260.00%
2022/03/2220.132.33832.1632.2012.1202,4130.01%
2022/03/211233.3518.333.3033.05-6.3201,5880.00%
2022/03/1852.133.2451.133.5133.501202,4800.00%
2022/03/1720.432.9685.433.0533.55-65202,948-0.03%
2022/03/16630.6314.630.7831.00-8.6202,3450.00%
2022/03/1534.230.1934.130.1129.500206,6720.00%
2022/03/142029.861029.6829.6010208,8530.00%
2022/03/111929.812729.8530.25-8211,9750.00%
2022/03/103529.9039.229.9029.80-4.2211,9380.00%
2022/03/0937.328.651328.6428.3024.3210,1200.01%
2022/03/0846.728.572528.7727.9521.7209,3910.01%
2022/03/079730.3624029.9129.80-143206,618-0.07% 大賣/鉅額交易
2022/03/0431.532.621132.5132.0520.5205,2730.01%
2022/03/0360.233.0352.332.8532.707.9206,1530.00%
2022/03/02157.131.702231.5031.40135.1207,8950.06% 大買/鉅額交易
2022/03/0122.832.524132.4432.10-18.2209,268-0.01%
2022/02/2517933.6719933.2732.25-20209,948-0.01% 大買/大賣/
2022/02/24352.233.5634233.1333.0010.2206,8740.00% 大買/大賣/
2022/02/2314233.5116933.9135.50-27200,874-0.01% 大買/大賣/
2022/02/227932.5512332.5732.95-44197,493-0.02% 大賣/
2022/02/21164.133.25212.133.1432.40-48194,400-0.02% 大買/大賣/
2022/02/18399.634.85389.234.6835.0010.4194,2100.01% 大買/大賣/
2022/02/17264.133.09268.633.6234.80-4.5193,9570.00% 大買/大賣/
2022/02/16139.432.07137.132.0631.652.3187,9540.00% 大買/大賣/
2022/02/1522430.98183.131.1431.2540.9186,7600.02% 大買/大賣/
2022/02/14145.829.459429.3029.1051.8185,3490.03% 大買/
2022/02/1184.629.54149.329.6930.15-64.7187,608-0.03% 大賣/
2022/02/1062.128.73147.128.7628.85-85187,661-0.05% 大賣/
2022/02/09160.328.3783.128.4728.4077.2188,7800.04% 大買/
2022/02/0868.126.3258.327.2127.359.8186,5050.01%
2022/02/0711.125.2824.326.1426.40-13.2185,701-0.01%
2022/01/26124.0000.0024.001185,9140.00%
2022/01/25723.906623.6523.55-59188,781-0.03%
2022/01/248424.261324.4024.3571190,0160.04%
2022/01/21724.3400.0024.357189,6440.00%
2022/01/2010.125.14625.0325.304.1189,2450.00%
2022/01/1913.825.271025.5825.103.8188,8480.00%
2022/01/1800.00925.8725.60-9188,1710.00%
2022/01/17125.2500.0025.901187,8600.00%
2022/01/142625.242625.3925.450187,4990.00%
2022/01/133525.262025.4025.1015186,8210.01%
2022/01/1225.125.57325.8225.3022.1185,9390.01%
2022/01/111426.252026.0526.15-6185,3000.00%
2022/01/1071.126.695026.4326.2521.1184,6870.01%
2022/01/079826.5010426.8527.00-6183,6120.00% 大賣/
2022/01/0653.127.272527.6327.3028.1181,0860.02%
2022/01/052327.264127.4327.30-18180,570-0.01%
2022/01/042026.702127.0427.25-1179,8220.00%
2022/01/032127.06326.9726.8518178,6800.01%
2021/12/301527.634827.8027.95-33177,148-0.02%
2021/12/293427.563727.8027.25-3176,2770.00%
2021/12/282427.422627.4127.40-2175,5960.00%
2021/12/271726.762126.9027.40-4176,8310.00%
2021/12/245527.086027.1226.80-5176,2700.00%
2021/12/231226.711426.8226.60-2174,9680.00%
2021/12/223426.832526.9126.609174,5880.01%
2021/12/2119826.8317726.6226.7521174,2220.01% 大買/大賣/
2021/12/201926.922627.0327.25-7173,4340.00%
2021/12/171826.53126.8026.4017172,3410.01%
2021/12/165527.091426.7726.8041171,1360.02%
2021/12/151326.594427.1827.25-31169,131-0.02%
2021/12/1414926.848026.4026.2069167,0780.04% 大買/
2021/12/1314228.169128.3127.6051163,3660.03% 大買/
2021/12/1013829.89151.529.9729.30-13.5158,566-0.01% 大買/大賣/
2021/12/099129.7021029.7030.10-119152,589-0.08% 大賣/鉅額交易
2021/12/0810928.3353.228.4428.6555.9144,8060.04% 大買/
2021/12/074226.7066.127.2027.90-24.1139,757-0.02%
2021/12/0619626.1319525.5926.201135,3610.00% 大買/大賣/
2021/12/0325525.61260.125.7925.15-5.1133,3890.00% 大買/大賣/
2021/12/021324.851625.1225.00-3131,3590.00%
2021/12/01225.3034.125.1925.85-32.1129,445-0.02%
2021/11/304025.414225.8325.20-2127,5720.00%
2021/11/2924.124.034724.0823.75-22.9124,348-0.02%
2021/11/26155.126.131426.2825.85141.1119,8210.12% 大買/鉅額交易
2021/11/25142.128.52113.128.8028.7029113,4690.03% 大買/大賣/
2021/11/2460.627.08125.327.2028.35-64.7107,192-0.06% 大賣/
2021/11/236326.233726.5125.8026101,8410.03%
2021/11/22150.527.2313527.2126.4015.598,3470.02% 大買/大賣/
2021/11/1946.227.509327.3027.20-46.894,565-0.05%
2021/11/183228.2515.528.3428.3016.591,0150.02%
2021/11/1715528.6187.228.6729.2567.887,8880.08% 大買/
2021/11/16102.528.37165.528.3428.00-6381,996-0.08% 大買/大賣/
2021/11/156026.414626.3226.751471,3390.02%
2021/11/127326.22165.226.0326.40-92.268,470-0.13% 大賣/
2021/11/1189.226.69100.226.7127.10-1163,481-0.02%
2021/11/10155.225.1375.525.1925.7579.657,7610.14% 大買/
2021/11/0971.224.36127.424.3824.95-56.252,564-0.11% 大賣/
2021/11/083322.54177.222.9023.50-144.247,885-0.30% 大賣/鉅額交易
2021/11/05621.233321.4921.60-2743,970-0.06%
2021/11/0459.221.7033.121.6821.0026.145,0510.06%
2021/11/03920.726720.8320.70-5843,869-0.13%
2021/11/02920.596920.5920.50-6042,033-0.14%
2021/11/011019.654219.7819.65-3239,051-0.08%
2021/10/291218.432118.7718.85-937,220-0.02%
2021/10/28218.555218.6118.60-5036,898-0.14%
2021/10/27518.1700.0018.15536,6400.01%
2021/10/26618.2300.0018.30636,9330.02%
2021/10/25818.301318.4918.35-537,273-0.01%
2021/10/221818.3000.0018.201837,8150.05%
2021/10/21618.4500.0018.40638,6120.02%
2021/10/20518.9000.0018.65539,0600.01%
2021/10/19118.753718.8618.90-3639,864-0.09%
2021/10/18118.60918.4618.55-839,850-0.02%
2021/10/142718.26718.2618.202041,2320.05%
2021/10/13118.654818.6718.70-4741,310-0.11%
2021/10/121618.313118.7018.30-1541,430-0.04%
2021/10/0800.008.918.3018.35-8.942,155-0.02%
2021/10/073218.381018.3518.252243,6120.05%
2021/10/064118.2500.0018.204145,3500.09%
2021/10/051718.211918.7018.70-246,3850.00%
2021/10/042919.332719.4318.50246,6820.00%
2021/10/011318.931318.8018.50045,6160.00%
2021/09/30919.0136.418.8818.90-27.446,679-0.06%
2021/09/291518.591018.6018.60547,1310.01%
2021/09/2800.001518.7018.60-1547,740-0.03%
2021/09/27318.25918.3318.35-648,343-0.01%
2021/09/24817.8400.0017.90850,0020.02%
2021/09/2300.00117.6017.65-150,8950.00%
2021/09/222.217.1615.317.2017.15-13.152,750-0.02%
2021/09/17117.55117.5517.55054,8590.00%
2021/09/16517.3600.0017.35557,2560.01%
2021/09/15417.36217.4317.35259,5610.00%
2021/09/141.217.6200.0017.501.262,3820.00%
2021/09/1300.001017.7517.70-1073,236-0.01%
2021/09/100.217.55417.6517.80-3.880,8260.00%
2021/09/094.217.46317.4217.301.282,7560.00%
2021/09/0800.00117.8517.80-183,8180.00%
2021/09/0700.0025.117.7517.90-25.185,646-0.03%
2021/09/0619.217.76617.6717.7013.287,1280.02%
2021/09/033618.291118.2918.202589,2620.03%
2021/09/021118.553118.5818.45-2091,633-0.02%
2021/09/01119.00118.8518.85094,1400.00%
2021/08/311119.244.119.2019.206.998,0500.01%
2021/08/3000.003.119.0819.00-3.1102,6150.00%
2021/08/27319.05818.9719.05-5113,7040.00%
2021/08/2600.001018.9018.90-10114,921-0.01%
2021/08/25718.521518.8818.95-8116,884-0.01%
2021/08/241318.92218.7018.6511117,8440.01%
2021/08/23218.903018.7819.10-28118,241-0.02%
2021/08/201318.08518.1018.058120,3530.01%
2021/08/192118.683318.6118.35-12123,086-0.01%
2021/08/181817.75618.2518.5012122,7580.01%
2021/08/172118.3000.0018.3521122,0330.02%
2021/08/162118.26118.3018.2020122,2940.02%
2021/08/131719.182719.1718.80-10122,098-0.01%
2021/08/1210319.0011518.8718.75-12121,341-0.01% 大買/大賣/
2021/08/112019.101118.6418.459121,8010.01%
2021/08/10296.119.6727919.7419.4017.1121,9670.01% 大買/大賣/
2021/08/0925119.69335.619.6820.00-84.6120,625-0.07% 大買/大賣/
2021/08/061218.2500.0018.2012120,0240.01%
2021/08/05518.15118.5018.154122,0380.00%
2021/08/04518.1000.0018.205123,2770.00%
2021/08/030.318.2400.0018.150.3125,3810.00%
2021/08/021318.02318.2218.5010126,7280.01%
2021/07/3019.118.43718.7518.2512.1128,2750.01%
2021/07/29518.95118.7018.954129,5050.00%
2021/07/282418.39418.6618.5020130,9010.02%
2021/07/2773.119.191219.0718.9061.1133,2440.05%
2021/07/264119.0500.0018.8041133,7900.03%
2021/07/232218.602418.8319.10-2134,8890.00%
2021/07/222518.1500.0018.0025137,9250.02%
2021/07/2120.518.30618.8218.1014.5139,4720.01%
2021/07/201118.6200.0018.6511140,0250.01%
2021/07/19118.9500.0019.201142,8050.00%
2021/07/16419.21119.3019.103149,3630.00%
2021/07/154019.294019.2919.550152,4660.00%
2021/07/1419.518.141818.4618.501.5152,5230.00%
2021/07/1370.618.841119.0018.7059.6153,6710.04%
2021/07/1221.319.834820.0319.70-26.7152,816-0.02%
2021/07/0911.120.165220.1820.10-40.9152,497-0.03%
2021/07/0854.120.684520.7120.559.1155,3890.01%
2021/07/071520.832020.9420.75-5159,6560.00%
2021/07/067220.911220.8620.7560159,2740.04%
2021/07/052320.214020.2920.60-17159,608-0.01%
2021/07/024520.36920.5120.1536159,5220.02%
2021/07/011120.471721.0320.35-6158,8070.00%
2021/06/301120.26220.4320.159157,1850.01%
2021/06/2974.220.148520.3620.05-10.8156,660-0.01%
2021/06/2892.220.87118.220.9620.85-26155,261-0.02% 大賣/
2021/06/25142.221.488421.5321.5558.2154,1110.04% 大買/
2021/06/249221.146221.1320.9530152,5470.02%
2021/06/23109.120.8915220.8220.95-42.9150,628-0.03% 大買/大賣/
2021/06/2228722.94169.522.7721.15117.5148,1260.08% 大買/大賣/鉅額交易
2021/06/2113421.40322.621.4822.10-188.6137,962-0.14% 大買/大賣/鉅額交易
2021/06/1830.320.313220.3920.10-1.7131,1510.00%
2021/06/173019.712219.6920.308131,1220.01%
2021/06/1611220.207220.0419.6540130,4510.03% 大買/
2021/06/159620.202420.2620.1072129,0220.06%
2021/06/1110520.592220.7820.2083128,1970.06% 大買/
2021/06/106620.0611220.1620.70-46127,350-0.04% 大賣/
2021/06/092620.573820.7020.35-12125,152-0.01%
2021/06/084521.3749.221.3721.45-4.2123,1060.00%
2021/06/0712420.79189.120.6620.35-65.1119,378-0.05% 大買/大賣/
2021/06/04150.521.78204.121.5421.50-53.6114,946-0.05% 大買/大賣/
2021/06/032220.0531.820.0520.05-9.8105,016-0.01%
2021/06/024318.043617.9918.257104,0320.01%
2021/06/011517.6833.817.2818.00-18.8102,455-0.02%
2021/05/311417.201717.3517.00-3101,9430.00%
2021/05/286617.784517.7917.4021102,2120.02%
2021/05/27616.8349.216.8217.15-43.2101,426-0.04%
2021/05/2600.001215.5515.60-12103,132-0.01%
2021/05/2532.515.23115.1015.2031.5106,9810.03%
2021/05/241315.222115.3615.25-8108,044-0.01%
2021/05/21515.15415.1115.201110,5830.00%
2021/05/20814.8500.0014.858111,9130.01%
2021/05/192615.00215.0515.3024111,5300.02%
2021/05/182.814.29713.4014.45-4.2110,5770.00%
2021/05/17413.353113.2613.15-27109,777-0.02%
2021/05/1432.214.72514.5014.6027.2108,9750.02%
2021/05/132414.5610813.9714.70-84107,947-0.08% 大賣/
2021/05/1253.215.552815.3815.2525.2105,7310.02%
2021/05/119617.573817.4316.9058104,2810.06%
2021/05/1010.117.211717.4417.50-6.9102,378-0.01%
2021/05/072315.933216.0816.65-9101,205-0.01%
2021/05/061616.672217.1116.45-6100,146-0.01%
2021/05/0514916.7712416.9816.802599,2340.03% 大買/大賣/
2021/05/045117.6761.217.0717.15-10.297,487-0.01%
2021/05/0337.518.474818.1917.95-10.594,528-0.01%
2021/04/296019.102119.0218.903993,0810.04%
2021/04/286119.787519.7019.45-1491,449-0.02%
2021/04/2754.519.384219.2619.3012.587,7920.01%
2021/04/2611518.8712518.8018.90-1085,824-0.01% 大買/大賣/
2021/04/2396.519.1386.118.9918.7010.484,5470.01%
2021/04/2222819.8334220.2819.30-11481,802-0.14% 大買/大賣/鉅額交易
2021/04/21186.618.644718.4419.05139.674,9280.19% 大買/鉅額交易
2021/04/204117.792117.8017.802071,3460.03%
2021/04/193918.105317.9018.05-1470,459-0.02%
2021/04/166617.11617.0317.156067,9410.09%
2021/04/153017.16417.1917.052666,9440.04%
2021/04/1411117.386417.2117.004766,2450.07% 大買/
2021/04/135016.8071.217.1017.45-21.262,734-0.03%
2021/04/127.515.87100.115.9616.20-92.657,680-0.16%
2021/04/095416.1010515.9515.80-5157,093-0.09% 大賣/
2021/04/083515.883715.9015.95-256,0700.00%
2021/04/0710015.65515.7015.659555,6580.17%
2021/04/067.115.6000.0015.607.156,2020.01%
2021/04/011315.692515.7915.75-1256,549-0.02%
2021/03/3111115.602115.6515.709056,2730.16% 大買/
2021/03/303915.651215.4615.502756,1150.05%
2021/03/2930.215.9816.115.9115.9014.156,4810.02%
2021/03/26715.515415.7315.80-4757,154-0.08%
2021/03/252915.381515.2015.351458,1130.02%
2021/03/24815.201115.4615.30-358,920-0.01%
2021/03/232315.76215.8715.602158,5690.04%
2021/03/2215416.3318316.2216.20-2958,611-0.05% 大買/大賣/
2021/03/190.415.751715.7816.00-16.659,825-0.03%
2021/03/181415.791515.6715.70-159,6920.00%
2021/03/1753.116.011115.9015.8042.159,6030.07%
2021/03/16815.723216.0415.80-2459,039-0.04%
2021/03/154415.511115.4815.453357,6760.06%
2021/03/121215.452115.4215.45-957,626-0.02%
2021/03/11215.152715.2015.30-2557,376-0.04%
2021/03/101914.991014.9514.95957,3850.02%
2021/03/094515.1212.115.1715.3532.957,9150.06%
2021/03/082114.852214.7414.65-157,8480.00%
2021/03/051614.8811014.7714.80-9457,840-0.16% 大賣/
2021/03/045415.162315.0915.103161,6180.05%
2021/03/036215.051814.8915.204461,6230.07%
2021/03/025815.8864.415.8415.15-6.461,033-0.01%
2021/02/2620815.96137.315.9715.8070.760,3060.12% 大買/大賣/
2021/02/2513515.688615.7215.854955,9880.09% 大買/
2021/02/243414.63314.7014.553152,0650.06%
2021/02/238715.054415.0514.804350,8090.08%
2021/02/2200.003714.2314.35-3748,231-0.08%
2021/02/191113.391113.4513.40047,5860.00%
2021/02/181013.15113.4013.30947,9910.02%
2021/02/052813.001913.0012.95947,4500.02%
2021/02/031012.6500.0012.601049,5750.02%
2021/02/02312.703012.6912.65-2750,313-0.05%
2021/02/01712.6400.0012.80750,2330.01%
2021/01/291012.69112.8012.55949,9370.02%
2021/01/2800.002012.8612.90-2049,578-0.04%
2021/01/271512.64512.4512.501048,9200.02%
2021/01/2600.004612.2012.15-4648,187-0.10%
2021/01/258112.1200.0012.108148,0890.17%
2021/01/222112.10112.0012.202048,0290.04%
2021/01/204.112.02112.1512.103.148,0450.01%
2021/01/19112.30212.3512.40-147,7260.00%
2021/01/18212.0500.0012.50247,8550.00%
2021/01/1511.212.222212.4312.20-10.847,671-0.02%
2021/01/14212.5300.0012.60247,2220.00%
2021/01/12212.631612.6112.55-1446,947-0.03%
2021/01/11612.7900.0012.75646,6370.01%
2021/01/080.112.7500.0012.900.146,4660.00%
2021/01/07412.762012.7512.70-1646,276-0.03%
2021/01/06113.001613.0012.95-1546,001-0.03%
2021/01/05612.933412.8712.95-2845,806-0.06%
2021/01/04713.02512.9813.05245,5620.00%
2020/12/313113.18213.2513.152944,8250.06%
2020/12/30513.302513.3913.40-2044,502-0.04%
2020/12/29713.48613.6513.65144,0690.00%
2020/12/281313.2600.0013.251343,3330.03%
2020/12/251113.10813.0913.10342,6660.01%
2020/12/24313.07213.1013.15142,3300.00%
2020/12/232412.713212.6113.05-841,916-0.02%
2020/12/2265.113.384313.6613.1522.140,4800.05%
2020/12/211614.173314.2314.10-1738,980-0.04%
2020/12/181713.982913.8713.90-1237,616-0.03%
2020/12/171613.77213.8013.851436,4860.04%
2020/12/16513.948.713.8613.85-3.736,077-0.01%
2020/12/157714.0355.313.7313.7021.735,1930.06%
2020/12/141013.214.513.2513.405.531,9110.02%
2020/12/11613.1500.0013.15631,2450.02%
2020/12/10213.40113.3513.45130,7980.00%
2020/12/0900.004013.4513.40-4030,630-0.13%
2020/12/080.113.4000.0013.300.130,4700.00%
2020/12/073113.282713.3013.25430,2680.01%
2020/12/044813.36413.3913.304429,8850.15%
2020/12/032613.59113.4513.502529,9430.08%
2020/12/01512.95312.7212.95228,4180.01%
2020/11/301512.9212.112.8612.652.928,0790.01%
2020/11/271612.961012.9112.90623,7040.03%
2020/11/262113.370.213.2513.2520.822,8680.09%
2020/11/253113.311713.1613.251422,7620.06%
2020/11/245312.795.512.8512.7047.521,0690.23%
2020/11/23212.55512.5812.60-320,561-0.01%
2020/11/2000.001412.5912.60-1420,404-0.07%
2020/11/192612.595512.6012.60-2920,610-0.14%
2020/11/183112.4713.112.4012.4017.920,0090.09%
2020/11/174512.032512.0312.102018,8920.11%
2020/11/1600.00211.8511.75-218,370-0.01%
2020/11/132611.86111.7511.852518,2360.14%
2020/11/12112.004.311.9711.90-3.318,149-0.02%
2020/11/113511.79311.9312.103217,9630.18%
2020/11/1000.0057.612.1512.15-57.615,759-0.37%
2020/11/061011.0300.0011.001014,9810.07%
2020/11/0500.00911.0511.00-915,011-0.06%
2020/11/0400.009011.0711.10-9015,357-0.59%
2020/11/03810.871010.9010.95-215,537-0.01%
2020/11/021010.751610.7510.80-615,653-0.04%
2020/10/295210.811010.9010.854215,7130.27%
2020/10/282010.9000.0011.002015,7900.13%
2020/10/2600.004111.1211.15-4115,637-0.26%
2020/10/231110.898510.8810.90-7415,428-0.48%
2020/10/19310.70610.6810.70-315,547-0.02%
2020/10/162810.63110.7010.602715,5260.17%
2020/10/151110.6600.0010.651115,5130.07%
2020/10/1400.001010.8010.70-1015,513-0.06%
2020/10/131510.6000.0010.651515,4640.10%
2020/10/123010.6800.0010.753015,5490.19%
2020/10/0810.310.7000.0010.7510.315,5860.07%
2020/10/0600.002010.8810.85-2015,708-0.13%
2020/10/051010.651110.8410.75-115,813-0.01%
2020/09/301110.6500.0010.651115,8400.07%
2020/09/291210.7200.0010.751216,1430.07%
2020/09/28510.702710.8410.95-2216,559-0.13%
2020/09/252210.63510.6510.751716,6010.10%
2020/09/24210.7000.0010.65216,5750.01%
2020/09/232010.8800.0010.902016,3740.12%
2020/09/22111.0000.0010.95116,3600.01%
2020/09/212211.2200.0011.202216,2600.14%
2020/09/1700.002011.4311.40-2016,379-0.12%
2020/09/162211.25111.3011.302116,4350.13%
2020/09/142011.30211.5011.351816,5650.11%
2020/09/115011.36111.4011.454916,4970.30%
2020/09/10311.5800.0011.55316,5140.02%
2020/09/0900.00111.7011.80-116,476-0.01%
2020/09/08611.982811.8611.85-2216,573-0.13%
2020/09/07111.754511.7011.65-4416,268-0.27%
2020/09/043711.4997.211.4511.50-60.216,082-0.37%
2020/09/03611.39311.4811.40316,1250.02%
2020/09/024211.40411.4011.453816,1050.24%
2020/08/31511.601611.6711.50-1117,715-0.06%
2020/08/2800.001311.4911.45-1317,340-0.07%
2020/08/271011.2000.0011.301017,2860.06%
2020/08/2600.003811.4811.50-3817,307-0.22%
2020/08/2500.005011.4711.40-5017,306-0.29%
2020/08/24111.0500.0011.10117,3700.01%
2020/08/203910.931110.9810.852818,0140.16%
2020/08/193411.1400.0011.103417,9460.19%
2020/08/182811.24111.2511.302717,9150.15%
2020/08/171211.4515311.4311.45-14117,922-0.79% 大賣/鉅額交易
2020/08/1400.002111.2511.20-2117,749-0.12%
2020/08/1300.003411.1911.10-3418,026-0.19%
2020/08/12111.0500.0011.10118,2930.01%
2020/08/113010.90311.0310.952718,3430.15%
2020/08/10111.153211.1611.10-3118,415-0.17%
2020/08/072010.752011.0010.70018,2070.00%
2020/08/05210.4500.0010.45218,0170.01%
2020/08/04210.4000.0010.45218,2830.01%
2020/08/03910.5800.0010.45918,4390.05%
2020/07/3100.000.210.8510.85-0.218,3510.00%
2020/07/29110.60510.7010.60-418,803-0.02%
2020/07/28210.35110.3510.30119,1440.01%
2020/07/27210.75110.9510.70119,7660.01%
2020/07/21611.2500.0011.20621,8290.03%
2020/07/1600.00111.3511.25-122,3140.00%
2020/07/144011.13511.1511.103522,6910.15%
2020/07/134011.1800.0011.204022,8700.17%
2020/07/108111.2000.0011.208123,2340.35%
2020/07/093411.3400.0011.253423,3270.15%
2020/07/0800.002211.7811.55-2223,283-0.09%
2020/07/07111.6512311.5411.70-12223,275-0.52% 大賣/鉅額交易
2020/07/061111.30311.2511.30823,8490.03%
2020/07/03411.2500.0011.25424,1970.02%
2020/07/013.811.2400.0011.303.824,5650.02%
2020/06/29111.15311.1011.15-224,826-0.01%
2020/06/24411.3000.0011.40424,9940.02%
2020/06/224011.28311.2711.253725,5710.14%
2020/06/196011.301311.3911.304726,2920.18%
2020/06/18211.3500.0011.35226,7680.01%
2020/06/1724.111.3900.0011.5024.127,0150.09%
2020/06/1600.001011.5011.55-1027,465-0.04%
2020/06/152211.3000.0011.252227,9060.08%
2020/06/124311.291111.4011.503228,4170.11%
2020/06/112111.90211.9011.801928,6160.07%
2020/06/10412.141012.1512.20-628,418-0.02%
2020/06/081112.20312.2512.30828,7460.03%
2020/06/051612.105611.8612.10-4028,330-0.14%
2020/06/0400.006511.4511.40-6527,321-0.24%
2020/06/03311.2000.0011.25327,1860.01%
2020/06/01511.0500.0011.10527,0920.02%
2020/05/295011.0500.0011.005027,0950.18%
2020/05/281911.2100.0011.251926,7150.07%
2020/05/27511.316111.3011.40-5626,748-0.21%
2020/05/2600.00111.2011.20-126,5440.00%
2020/05/251011.05110.9511.15926,4560.03%
2020/05/222011.1000.0011.002026,3970.08%
2020/05/201011.101911.2711.05-926,256-0.03%
2020/05/192111.116011.2711.10-3925,860-0.15%
2020/05/181010.8000.0010.851025,5690.04%
2020/05/151110.811410.9910.80-325,474-0.01%
2020/05/141211.0000.0011.001225,3760.05%
2020/05/131511.00111.1011.201425,3430.06%
2020/05/12211.13611.0611.10-425,488-0.02%
2020/05/113311.402011.3011.301325,4190.05%
2020/05/082511.00110.9510.952425,1150.10%
2020/05/06210.80210.9510.80025,0020.00%
2020/05/0500.00111.0511.05-124,9740.00%
2020/05/04310.93711.0711.15-424,832-0.02%
2020/04/302311.5900.0011.502324,5940.09%
2020/04/295311.107411.2611.30-2124,074-0.09%
2020/04/28410.586210.4110.55-5822,937-0.25%
2020/04/2479.9300.009.90722,7000.03%
2020/04/23210.0500.0010.00222,5600.01%
2020/04/2239.7529.7010.00122,4710.00%
2020/04/213810.04310.0210.003522,4930.16%
2020/04/201310.101010.3010.20322,4930.01%
2020/04/173610.45410.4610.303222,4370.14%
2020/04/161910.41110.4010.401822,0860.08%
2020/04/151610.572110.5010.65-521,916-0.02%
2020/04/101010.251310.1710.25-321,104-0.01%
2020/04/0934.510.283610.2110.35-1.620,725-0.01%
2020/04/0819.47189.359.52-1719,722-0.09%
2020/04/075.79.1200.009.075.719,2460.03%
2020/04/0658.8400.009.02519,0050.03%
2020/03/31108.9800.008.891018,5670.05%
2020/03/3019.07208.609.00-1918,261-0.10%
2020/03/27229.3579.189.101517,9210.08%
2020/03/2619.20209.039.11-1917,529-0.11%
2020/03/258.39.1400.009.268.317,4130.05%
2020/03/24108.81158.608.63-516,655-0.03%
2020/03/23338.0400.008.103316,1140.20%
2020/03/2038.1100.007.91315,8300.02%
2020/03/19237.7948.007.701915,1040.13%
2020/03/18448.645.18.528.5538.914,4420.27%
2020/03/17239.51109.459.451313,6490.10%
2020/03/16910.1600.0010.05913,2570.07%
2020/03/1328.110.33210.5310.7526.112,8980.20%
2020/03/123611.3900.0011.303612,3830.29%
2020/03/110.211.8000.0011.700.211,9700.00%
2020/03/10111.5500.0011.70111,7480.01%
2020/03/09211.5800.0011.50211,5310.02%
2020/03/06611.7900.0011.75611,2670.05%
2020/03/03511.5500.0011.60510,5950.05%
2020/03/02411.68811.6011.60-410,441-0.04%
2020/02/275.111.9700.0012.055.110,3890.05%
2020/02/26112.1000.0012.10110,0670.01%
2020/02/24212.2000.0012.1029,9430.02%
2020/02/200.212.5500.0012.550.29,7760.00%
2020/02/170.312.3000.0012.300.39,5580.00%
2020/02/14112.5000.0012.5019,5170.01%
2020/02/12112.3000.0012.4019,2030.01%
2020/02/072.512.3000.0012.252.58,9010.03%
2020/02/06812.401212.4512.50-48,858-0.05%
2020/02/0511.312.08112.2012.2010.38,6200.12%
2020/02/0400.00112.0512.10-18,492-0.01%
2020/01/31812.2600.0012.2087,9240.10%
2020/01/30712.272012.3512.25-137,677-0.17%
2020/01/20313.6000.0013.6036,9650.04%
2020/01/1700.00113.6013.60-16,950-0.01%
2020/01/153313.5400.0013.50337,0370.47%
2020/01/14513.6000.0013.6056,8170.07%
2020/01/08513.6000.0013.6056,5730.08%
2019/12/20113.7000.0013.7016,7980.01%
2019/12/1900.00213.8013.80-26,525-0.03%
2019/12/17513.8000.0013.8556,3800.08%
2019/12/16113.8500.0013.8516,2600.02%
2019/12/13113.9000.0013.9016,3120.02%
2019/12/1200.003.513.8913.85-3.56,348-0.06%
2019/12/114.513.8000.0013.754.56,3930.07%
2019/11/2700.000.314.0014.05-0.37,9260.00%
2019/11/261513.8000.0013.80158,0230.19%
2019/11/22213.9000.0013.8527,9860.03%
2019/11/18314.3000.0014.3037,9680.04%
2019/11/12614.3500.0014.4568,2720.07%
2019/11/0700.00114.3014.30-18,536-0.01%
2019/11/0500.000.114.2014.30-0.18,9210.00%
2019/11/04314.1500.0014.2539,0590.03%
2019/10/2900.000.314.2014.30-0.39,6730.00%
2019/10/210.114.2000.0014.300.110,0320.00%
2019/10/17214.200.114.1014.151.910,0720.02%
2019/10/09113.8000.0013.75110,0330.01%
2019/10/0400.001013.7013.70-1010,389-0.10%
2019/10/0300.00113.7513.75-110,475-0.01%
2019/09/27213.7000.0013.65210,9350.02%
2019/09/2500.001513.8013.75-1511,300-0.13%
2019/09/2300.001113.8213.80-1111,815-0.09%
2019/09/1900.00113.7513.75-112,262-0.01%
2019/09/18213.7000.0013.75212,8990.02%
2019/09/17113.7000.0013.80113,4970.01%
2019/09/16213.80313.8013.85-114,139-0.01%
2019/09/121613.8500.0013.801614,3340.11%
2019/09/09113.6000.0013.60114,3430.01%
2019/09/06713.7500.0013.75714,3170.05%
2019/09/05313.7500.0013.75314,2040.02%
2019/08/2800.000.114.0014.00-0.113,2220.00%
2019/08/26213.8800.0013.85213,1410.02%
2019/08/13113.8500.0013.85113,0370.01%
2019/08/08413.7100.0013.70412,7160.03%
2019/08/05213.9800.0014.00212,3710.02%
2019/08/024.314.2100.0014.104.312,2970.03%
2019/08/01714.4100.0014.40712,2130.06%
2019/07/29114.6000.0014.60112,1090.01%
2019/07/26714.50314.5014.55412,0820.03%
2019/07/231614.75014.7014.701611,8900.13%
2019/07/18114.8000.0014.80111,5350.01%
2019/07/17114.8000.0014.85111,4910.01%
2019/07/16214.8500.0014.85211,5340.02%
2019/07/10114.8500.0014.95111,6480.01%
2019/07/09314.9200.0014.95311,8160.03%
2019/07/08214.9000.0014.90212,1070.02%
2019/07/05614.8500.0014.85611,9150.05%
2019/07/02114.95214.9514.95-111,710-0.01%
2019/07/012114.8800.0014.902111,7840.18%
2019/06/28914.9800.0014.95911,5920.08%
2019/06/271015.0000.0015.001011,4010.09%
2019/06/26215.0500.0015.05211,2220.02%
2019/06/25514.9500.0015.05511,2090.04%
2019/06/24314.88414.8014.85-110,705-0.01%
2019/06/211215.102215.1515.00-1010,147-0.10%
2019/06/1400.000.315.1015.10-0.39,4150.00%
2019/06/110.215.2000.0015.300.29,3940.00%
2019/05/29115.0000.0014.9519,4210.01%
2019/05/27215.1500.0015.10210,0840.02%
2019/05/24215.2500.0015.15210,1430.02%
2019/05/2300.00215.1515.15-210,105-0.02%
2019/05/22215.0500.0015.15210,0970.02%
2019/05/21515.100.215.0515.154.810,0900.05%
2019/05/06215.1500.0015.10211,7650.02%
2019/04/30215.1000.0015.15212,1020.02%
2019/04/18215.30215.5515.35012,8630.00%
2019/04/16215.6512.515.7415.70-10.512,625-0.08%
2019/04/1200.001115.5515.65-1112,112-0.09%
2019/04/1100.000.115.3015.40-0.111,8430.00%
2019/03/28614.8000.0015.00611,9030.05%
2019/03/26515.101015.1015.15-512,173-0.04%
2019/03/1800.001015.3015.30-1012,597-0.08%
2019/03/14215.2000.0015.25212,6450.02%
2019/03/131015.3500.0015.351012,7260.08%
2019/03/05115.5000.0015.50115,4370.01%
2019/02/2700.002015.5115.45-2015,633-0.13%
2019/02/26415.0500.0015.10414,9800.03%
2019/02/191014.8500.0014.951014,6430.07%
2019/02/11514.952.715.0015.002.314,4060.02%
2019/01/3000.00114.9014.90-114,115-0.01%
2019/01/29114.851314.8315.00-1213,868-0.09%
2019/01/23814.6600.0014.65812,5430.06%
2019/01/22614.9200.0014.85612,3800.05%
2019/01/1600.00215.1015.10-211,809-0.02%
2019/01/14515.1000.0015.10511,6000.04%
2019/01/1100.001015.3015.30-1011,436-0.09%
2019/01/0200.0050.115.6115.70-50.111,228-0.45%
2018/12/2800.000.215.8015.80-0.211,1480.00%
2018/12/2600.00116.0015.80-111,141-0.01%
2018/12/25116.00115.9515.95011,1220.00%
2018/12/220.216.002216.0116.05-21.810,965-0.20%
2018/12/19316.00316.0016.00010,4090.00%
2018/12/1800.00515.9015.65-59,977-0.05%
2018/12/1200.00315.5515.50-39,239-0.03%
2018/12/1000.001015.4515.45-109,114-0.11%
2018/12/071015.5000.0015.55109,0840.11%
2018/12/052015.60215.6015.60189,0190.20%
2018/12/04115.75115.8015.7509,1360.00%
2018/11/3000.001016.1016.10-108,769-0.11%
2018/11/2953.216.35216.2316.1551.28,5860.60%
2018/11/28616.093116.2116.05-257,939-0.31%
2018/11/27215.30215.1015.3006,4950.00%
2018/11/26215.1000.0014.9526,1620.03%
2018/11/1300.00214.4514.50-26,450-0.03%
2018/11/12214.5500.0014.6026,4170.03%
2018/11/0800.00514.5014.50-56,450-0.08%
2018/11/05514.4500.0014.4056,4240.08%
2018/10/3000.001013.9013.95-106,237-0.16%
2018/10/2500.000.214.0013.95-0.26,1810.00%
2018/10/23113.8500.0013.8516,1100.02%
2018/10/223.214.1000.0014.103.26,0810.05%
2018/10/1700.000.113.8513.75-0.16,0010.00%
2018/10/1600.00713.7513.85-75,962-0.12%
2018/10/11113.7500.0013.7015,9410.02%
2018/10/0910.314.5000.0014.4510.35,7300.18%
2018/10/05214.4000.0014.4525,7050.04%
2018/10/021214.54114.5514.50115,5870.20%
2018/09/26314.7500.0014.7535,3930.06%
2018/09/25114.801014.8014.75-95,391-0.17%
2018/09/1700.004514.5614.55-455,391-0.83%
2018/09/1400.005514.5814.65-555,376-1.02%
2018/09/120.214.5510014.5314.55-99.85,410-1.84%
2018/09/1100.00114.3514.60-15,357-0.02%
2018/09/06515.2500.0015.3054,9640.10%
2018/09/052315.4100.0015.45234,8380.48%
2018/09/03615.52115.6015.4554,7270.11%
2018/08/3100.003.415.5515.60-3.44,726-0.07%
2018/08/2800.00515.4515.60-54,693-0.11%
2018/08/27315.35115.4015.4024,6420.04%
2018/08/2318615.652715.6015.651594,6763.40% 大買/鉅額交易
2018/08/21014.90115.0014.90-14,250-0.02%
2018/08/17215.1000.0015.0024,1450.05%
2018/08/0600.002015.1515.10-204,057-0.49%
2018/07/1900.000.515.0015.00-0.54,705-0.01%
2018/07/100.314.7000.0014.750.34,9530.01%
2018/07/03214.7000.0014.7025,3730.04%
2018/07/020.214.7000.0014.700.25,4010.00%
2018/06/26714.8500.0014.8575,2960.13%
2018/06/2500.00115.1015.00-15,260-0.02%
2018/06/2100.000.115.1515.25-0.15,2770.00%
2018/06/20515.0000.0015.1055,3070.09%
2018/06/15515.1000.0015.1055,3480.09%
2018/06/08215.20515.3015.25-35,391-0.06%
2018/06/07415.2500.0015.3045,3820.07%
2018/06/051015.0000.0015.05105,2960.19%
2018/06/0400.00515.1015.10-55,242-0.10%
2018/05/281015.1000.0015.00105,2870.19%
2018/05/25514.9500.0014.9555,3320.09%
2018/05/23115.1500.0015.0515,3700.02%
2018/05/22515.1500.0015.0555,4160.09%
2018/05/16314.9500.0015.0035,5980.05%
2018/05/14214.9500.0014.9526,0860.03%
2018/05/11115.1000.0015.1016,1240.02%
2018/05/1000.00315.1515.05-36,174-0.05%
2018/05/0900.00015.1515.2006,1720.00%
2018/04/30115.80316.0015.95-26,262-0.03%
2018/04/2600.00115.3015.30-16,109-0.02%
2018/04/1900.00815.4015.40-86,428-0.12%
2018/04/16515.2500.0015.3556,6420.08%
2018/04/03214.9000.0014.9527,2850.03%
2018/04/02315.0700.0015.0037,2940.04%
2018/03/2700.00115.0015.00-17,565-0.01%
2018/03/26614.8500.0014.8567,7080.08%
2018/03/23114.8000.0014.7517,7090.01%
2018/03/1600.00114.9515.20-18,158-0.01%
2018/03/05114.7500.0014.7018,9450.01%
2018/03/020.214.9000.0014.850.28,9090.00%
2018/02/12114.80114.7514.7508,9450.00%
2018/02/08214.9000.0015.0028,9070.02%
2018/02/0100.001.115.6015.60-1.18,705-0.01%
2018/01/30515.5000.0015.5558,9790.06%
2018/01/22615.7000.0015.7568,8390.07%
2018/01/1900.00115.9015.95-18,745-0.01%
2018/01/18316.00116.1016.1028,6730.02%
2018/01/1700.00116.1016.10-18,622-0.01%
2018/01/110.516.0500.0016.100.58,6850.01%
2018/01/02416.08616.2315.95-27,988-0.03%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章