台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29170.0000.0070.5013720.27%
2023/03/2200.00171.8071.80-1379-0.26%
2023/03/2100.00570.7070.70-5379-1.32%
2023/03/091176.2800.0075.60113832.87%
2023/02/2400.00172.1071.80-1362-0.28%
2023/02/1000.00171.1071.10-1422-0.24%
2023/01/3100.00571.0071.20-5451-1.11%
2023/01/12569.8000.0068.7054681.07%
2023/01/09171.5000.0071.5014940.20%
2022/12/28169.70369.7069.20-2563-0.36%
2022/12/2600.00370.3070.40-3578-0.52%
2022/12/0600.00774.5373.00-7787-0.89%
2022/12/01975.18274.8074.7077860.89%
2022/11/3000.00173.7073.70-1828-0.12%
2022/11/25174.1000.0073.1018560.12%
2022/11/24173.5000.0073.6018620.12%
2022/11/0800.00271.4570.80-21,211-0.17%
2022/10/2800.00267.0066.80-21,351-0.15%
2022/10/24168.6000.0067.6011,4350.07%
2022/10/21167.3000.0067.0011,4990.07%
2022/10/20168.0000.0067.9011,5390.06%
2022/10/1300.00167.8066.70-11,736-0.06%
2022/10/12169.9000.0070.0011,7930.06%
2022/10/11170.1000.0069.8011,9070.05%
2022/10/0700.00173.4073.30-11,938-0.05%
2022/09/30171.2000.0071.3011,9410.05%
2022/09/2900.00172.1070.70-11,945-0.05%
2022/09/2600.00671.6271.70-61,948-0.31%
2022/09/2300.00176.5076.50-11,941-0.05%
2022/09/22177.90177.9078.1001,9510.00%
2022/09/20179.8000.0079.0011,9550.05%
2022/09/19177.7000.0076.9011,9380.05%
2022/09/16382.00281.4079.4011,9340.05%
2022/09/06175.0000.0076.6011,9130.05%
2022/08/31182.90283.7583.60-11,845-0.05%
2022/08/30283.20583.4483.30-31,845-0.16%
2022/08/29183.1000.0082.5011,8410.05%
2022/08/26186.40386.9786.60-21,785-0.11%
2022/08/2500.00284.7086.30-21,696-0.12%
2022/08/24183.1000.0082.0011,6360.06%
2022/08/16385.1300.0084.8031,6220.18%
2022/08/15384.43184.2084.6021,5850.13%
2022/08/12182.80283.4082.60-11,528-0.07%
2022/08/1100.0013.281.9183.40-13.21,512-0.87%
2022/08/1000.00182.0081.60-11,509-0.07%
2022/08/09281.6500.0081.8021,5240.13%
2022/08/08381.7700.0082.5031,5210.20%
2022/08/05382.23182.6081.8021,5070.13%
2022/08/03480.58281.0080.3021,4720.14%
2022/08/02382.00282.3082.3011,4580.07%
2022/07/2800.00383.5083.20-31,409-0.21%
2022/07/2700.00182.3082.70-11,340-0.07%
2022/07/26779.7600.0080.0071,2950.54%
2022/07/25180.0000.0080.5011,2820.08%
2022/07/22281.2000.0080.6021,2500.16%
2022/07/20581.4200.0080.8051,1690.43%
2022/07/1800.00379.8381.40-31,043-0.29%
2022/07/15176.5000.0077.4019390.11%
2022/07/1400.00172.2073.50-1906-0.11%
2022/07/1100.00173.9073.60-1913-0.11%
2022/07/08173.1000.0073.2019240.11%
2022/07/01171.7000.0069.8019560.10%
2022/06/17273.5000.0073.5021,1270.18%
2022/06/1400.00275.0076.00-21,101-0.18%
2022/06/07177.90178.2078.2001,0870.00%
2022/05/2400.00171.8070.80-11,167-0.09%
2022/05/20172.3000.0072.3011,2540.08%
2022/05/19170.7000.0071.8011,3020.08%
2022/05/1200.001066.5066.20-101,237-0.81%
2022/05/11170.1000.0069.6011,2170.08%
2022/05/060.171.0000.0070.800.11,2020.01%
2022/04/2700.00772.3072.30-71,235-0.57%
2022/04/260.175.3000.0074.600.11,2110.01%
2022/04/19278.5500.0078.2021,2010.17%
2022/04/18179.4000.0078.6011,2080.08%
2022/04/12180.2000.0079.6011,2230.08%
2022/04/110.181.00180.7080.60-0.91,223-0.07%
2022/04/06287.0000.0087.7021,2000.17%
2022/03/30488.05187.2087.5031,2270.24%
2022/03/29389.3300.0087.2031,2710.24%
2022/03/110.182.9000.0082.900.11,1920.01%
2022/03/1000.00184.5084.00-11,197-0.08%
2022/03/0800.001.184.2581.50-1.11,217-0.09%
2022/03/0700.003.386.1884.80-3.31,223-0.27%
2022/03/041.490.2400.0089.701.41,2300.11%
2022/03/020.690.8600.0090.900.61,2940.04%
2022/03/010.691.17190.3090.30-0.41,302-0.03%
2022/02/25190.5000.0090.6011,3300.08%
2022/02/2400.00488.7386.10-41,343-0.30%
2022/02/210.686.1500.0089.500.61,4580.04%
2022/02/180.486.5500.0085.000.41,4930.02%
2022/02/170.285.4900.0084.400.21,6170.01%
2022/02/160.584.93584.3084.30-4.51,725-0.26%
2022/02/1500.00184.0083.50-11,840-0.05%
2022/02/1400.00183.9083.50-11,885-0.05%
2022/02/111.686.3600.0086.201.61,9120.08%
2022/02/100.687.3000.0086.300.61,9940.03%
2022/02/090.686.8000.0087.300.62,0540.03%
2022/02/080.485.8500.0086.100.42,1130.02%
2022/01/260.183.3000.0082.100.12,3180.01%
2022/01/250.484.5000.0083.800.42,5610.02%
2022/01/180.688.5200.0088.000.63,5160.02%
2022/01/170.487.5000.0088.300.43,6860.01%
2022/01/140.686.6700.0086.300.63,7730.02%
2022/01/130.487.8500.0087.000.43,9740.01%
2022/01/120.687.9000.0087.300.64,2880.01%
2022/01/050.191.3000.0090.800.14,4900.00%
2022/01/03191.70191.0091.1004,5270.00%
2021/12/30191.5000.0091.7014,5790.02%
2021/12/2900.00191.9092.00-14,599-0.02%
2021/12/28392.77192.7092.5024,6300.04%
2021/12/2700.00193.5092.10-14,659-0.02%
2021/12/23194.601093.7095.10-94,678-0.19%
2021/12/2100.00191.5091.50-14,693-0.02%
2021/12/20191.5000.0091.2014,7520.02%
2021/12/141091.4000.0089.60104,9940.20%
2021/12/09193.901293.8793.00-115,006-0.22%
2021/12/0300.00192.5092.50-15,158-0.02%
2021/11/30592.50592.4093.3005,5520.00%
2021/11/2900.00190.3091.80-15,632-0.02%
2021/11/262193.672591.1691.10-45,643-0.07%
2021/11/241093.2000.0093.60105,7490.17%
2021/11/23494.3500.0094.5045,9330.07%
2021/11/191098.101197.8697.60-16,495-0.02%
2021/11/18199.706100.0099.90-56,829-0.07%
2021/11/1700.00198.7098.30-16,955-0.01%
2021/11/16499.88197.6097.6036,9850.04%
2021/11/15299.00399.83100.50-16,924-0.01%
2021/11/12195.10498.3397.40-36,955-0.04%
2021/11/11196.0000.0094.2016,9960.01%
2021/11/10595.3800.0095.5057,0040.07%
2021/11/0900.001.296.5896.40-1.27,025-0.02%
2021/11/08995.92894.6494.1016,9910.01%
2021/11/05195.50395.8096.00-26,994-0.03%
2021/11/04997.93698.3296.4036,9830.04%
2021/11/03397.5700.0097.6037,0540.04%
2021/11/021098.641598.7598.20-57,103-0.07%
2021/11/011998.051899.01101.5016,8820.01%
2021/10/291296.19796.1496.9056,7370.07%
2021/10/282294.581094.9294.20126,6340.18%
2021/10/27998.13499.1597.5056,5300.08%
2021/10/2619100.2113100.8297.8066,4100.09%
2021/10/25398.17498.5598.40-16,101-0.02%
2021/10/22495.45294.7595.9026,0010.03%
2021/10/211695.23595.0694.90115,9970.18%
2021/10/20196.50797.4496.60-65,837-0.10%
2021/10/19190.502893.2793.00-275,619-0.48%
2021/10/18190.50188.6088.8005,6200.00%
2021/10/1200.00188.2087.70-15,902-0.02%
2021/10/08490.0000.0089.7045,9930.07%
2021/10/07186.20388.6789.70-26,080-0.03%
2021/10/06185.60185.0084.8006,4030.00%
2021/10/0500.002083.0084.50-206,616-0.30%
2021/10/01585.203085.7384.00-256,721-0.37%
2021/09/27590.58289.7090.1037,1130.04%
2021/09/24795.21492.8892.9037,1270.04%
2021/09/23293.501293.6793.50-107,123-0.14%
2021/09/22389.30989.5389.30-67,123-0.08%
2021/09/17489.85588.9290.30-17,204-0.01%
2021/09/16286.60187.8086.1017,3700.01%
2021/09/15387.0000.0085.6037,4770.04%
2021/09/14287.30187.1086.6017,6230.01%
2021/09/13287.40387.0086.60-17,790-0.01%
2021/09/10188.002088.0088.30-197,963-0.24%
2021/09/09388.37288.9088.9018,2550.01%
2021/09/08591.506.291.0287.30-1.28,338-0.01%
2021/09/0721.292.081290.8291.209.28,3320.11%
2021/09/06596.143098.5997.50-258,250-0.30%
2021/09/03694.1800.0093.5068,0820.07%
2021/09/020.196.903.193.3892.60-38,057-0.04%
2021/09/0100.00196.5096.00-17,982-0.01%
2021/08/311697.491596.5396.3017,9920.01%
2021/08/3012.198.031297.0997.000.18,0030.00%
2021/08/27997.504101.2597.5057,9500.06%
2021/08/2614.2102.0315.2101.99103.00-17,750-0.01%
2021/08/2512.2103.5827106.20104.00-14.97,591-0.20%
2021/08/241299.8519102.63102.50-77,200-0.10%
2021/08/231692.7622.193.2698.00-6.16,866-0.09%
2021/08/20890.85591.0892.5036,7560.04%
2021/08/194191.054288.0187.50-16,756-0.01%
2021/08/181686.261687.5991.7006,8840.00%
2021/08/1700.00288.1587.90-26,778-0.03%
2021/08/164085.004084.1084.8006,6440.00%
2021/08/131391.771389.3288.6006,6320.00%
2021/08/12589.90689.7092.00-16,606-0.02%
2021/08/10591.26190.5091.1046,5600.06%
2021/08/09193.00994.0492.40-86,582-0.12%
2021/08/0617.191.8822.692.2291.80-5.56,442-0.09%
2021/08/05590.64190.2090.2046,3560.06%
2021/08/040.392.0100.0091.100.36,4270.00%
2021/08/03192.1000.0092.1016,4680.02%
2021/08/0200.00193.0092.70-16,484-0.02%
2021/07/30190.6000.0089.8016,4950.02%
2021/07/2900.001292.4292.60-126,491-0.18%
2021/07/28185.301088.7088.70-96,481-0.14%
2021/07/27892.642.590.2690.305.56,5070.08%
2021/07/261092.93293.4093.0086,4930.12%
2021/07/2335.394.154093.3392.50-4.76,524-0.07%
2021/07/225691.816092.5794.20-46,497-0.06%
2021/07/21189.201691.3690.50-156,443-0.23%
2021/07/20487.78387.0786.7016,4620.02%
2021/07/1900.001190.8490.30-116,465-0.17%
2021/07/162991.321089.4090.20196,5160.29%
2021/07/15788.37291.7091.7056,5050.08%
2021/07/14688.533.588.8788.202.56,4990.04%
2021/07/132498.20495.4093.50206,5910.30%
2021/07/12293.053.594.1997.90-1.56,350-0.02%
2021/07/09390.131188.9589.00-86,326-0.13%
2021/07/08389.03589.0689.00-26,355-0.03%
2021/07/07389.1000.0087.3036,3790.05%
2021/07/062388.80588.8288.80186,5150.28%
2021/07/051586.441586.8387.8006,4380.00%
2021/07/021784.69685.7286.20116,5000.17%
2021/07/01383.30184.2081.5026,6900.03%
2021/06/3000.00385.4083.20-36,737-0.04%
2021/06/295.583.2500.0084.005.56,7520.08%
2021/06/2800.00186.0085.50-16,672-0.01%
2021/06/251688.48587.3286.60116,6190.17%
2021/06/24285.75285.1585.4006,4080.00%
2021/06/23984.981184.4985.20-26,305-0.03%
2021/06/22182.00184.3081.8006,2050.00%
2021/06/211082.40283.4083.5086,0490.13%
2021/06/18182.3000.0081.5015,9420.02%
2021/06/1700.002579.0077.80-255,761-0.43%
2021/06/16176.10275.8076.90-15,735-0.02%
2021/06/15476.30277.2077.5025,7720.03%
2021/06/0800.00575.0074.60-55,857-0.09%
2021/06/04172.60174.5072.1005,7410.00%
2021/06/0300.00173.7073.90-15,719-0.02%
2021/06/0200.00473.9074.20-45,706-0.07%
2021/05/31374.2000.0074.2035,6240.05%
2021/05/28173.1000.0072.6015,5460.02%
2021/05/271068.201068.2069.8005,4510.00%
2021/05/26573.20567.6467.8005,3610.00%
2021/05/25166.90266.7066.60-15,177-0.02%
2021/05/2400.00364.3065.00-35,199-0.06%
2021/05/20162.2000.0061.4015,3610.02%
2021/05/18361.43161.5063.0025,4900.04%
2021/05/17159.50161.0057.6005,5590.00%
2021/05/14164.80166.3062.5005,5200.00%
2021/05/13264.551.565.1064.000.55,4910.01%
2021/05/12170.6000.0066.1015,4670.02%
2021/05/11269.70469.4568.10-25,427-0.04%
2021/05/1000.00374.1072.00-35,421-0.06%
2021/05/07574.8800.0074.9055,4780.09%
2021/05/04371.871071.5671.80-75,767-0.12%
2021/04/29178.10176.1075.7005,8550.00%
2021/04/2800.00178.5078.50-15,973-0.02%
2021/04/27776.99378.5077.2046,2630.06%
2021/04/26378.604178.5078.90-386,979-0.54%
2021/04/2300.00176.2077.50-17,193-0.01%
2021/04/22176.10775.6773.10-67,253-0.08%
2021/04/21177.7000.0076.5017,1640.01%
2021/04/202.575.3800.0077.702.57,0880.04%
2021/04/194178.43776.8976.40347,0140.48%
2021/04/16674.15174.5074.4056,8150.07%
2021/04/15372.73973.2071.90-66,707-0.09%
2021/04/14170.30668.3570.30-56,525-0.08%
2021/04/13569.0000.0069.5056,4670.08%
2021/04/12871.911371.5071.00-56,414-0.08%
2021/04/09167.80168.7067.9006,3320.00%
2021/04/08368.90769.9769.00-46,434-0.06%
2021/04/07368.17669.4567.20-36,355-0.05%
2021/04/0600.00264.9066.50-26,081-0.03%
2021/03/301860.37561.0060.30136,1380.21%
2021/03/29159.5000.0059.6016,0710.02%
2021/03/25258.65660.0758.80-46,013-0.07%
2021/03/24159.0000.0058.6015,9530.02%
2021/03/23659.02658.3258.2005,9170.00%
2021/03/22160.30562.0060.20-45,817-0.07%
2021/03/1900.00260.3060.10-25,686-0.04%
2021/03/1800.00660.5060.60-65,595-0.11%
2021/03/16158.601258.5358.80-115,433-0.20%
2021/03/12355.2000.0055.2035,2730.06%
2021/03/111155.5500.0055.60115,2590.21%
2021/02/26555.36155.5055.5045,2960.08%
2021/02/25156.7000.0056.0015,3090.02%
2021/02/221058.142159.7858.80-115,289-0.21%
2021/02/19255.801057.5557.40-85,130-0.16%
2021/02/18456.20455.1056.2005,0460.00%
2021/02/17454.73754.1355.30-34,964-0.06%
2021/02/0500.00150.4050.30-14,860-0.02%
2021/01/29554.00153.1053.0044,7850.08%
2021/01/2800.00157.3055.60-14,688-0.02%
2021/01/27756.64856.7356.80-14,582-0.02%
2021/01/261555.67856.7155.3074,4420.16%
2021/01/25156.5000.0055.0014,2310.02%
2021/01/22155.50357.4057.40-24,107-0.05%
2021/01/211157.26958.5056.1023,9670.05%
2021/01/201457.79861.0858.1063,7670.16%
2021/01/193260.884361.7759.30-113,400-0.32%
2021/01/181956.774156.8957.20-222,591-0.85%
2021/01/14147.4500.0047.3512,0410.05%
2021/01/1200.00146.1546.05-11,997-0.05%
2021/01/0700.00347.3547.55-31,912-0.16%
2021/01/06147.25246.9547.00-11,872-0.05%
2021/01/04250.181150.0749.40-91,749-0.51%
2020/12/31249.3000.0049.1521,5990.13%
2020/12/30247.28247.5347.2001,4030.00%
2020/12/281446.25246.6345.90121,2350.97%
2020/12/25244.35444.2046.70-21,091-0.18%
2020/12/24243.001042.6042.65-8952-0.84%
2020/12/2300.00641.5041.35-6941-0.64%
2020/12/22142.2500.0041.3019480.11%
2020/12/2100.00541.7341.75-5954-0.52%
2020/12/18242.0000.0041.9529530.21%
2020/12/15342.1000.0041.8539610.31%
2020/12/11543.0500.0042.7059640.52%
2020/12/102043.5000.0043.00209602.08%
2020/12/0800.00243.9843.80-2918-0.22%
2020/12/0300.00143.6543.40-1891-0.11%
2020/11/26143.30143.9043.1509940.00%
2020/11/24243.28143.9043.2519800.10%
2020/11/232143.73243.6043.55199492.00%
2020/11/20243.2500.0042.6028780.23%
2020/09/0900.00141.4041.40-11,557-0.06%
2020/09/07141.5500.0041.7011,5610.06%
2020/09/01344.3200.0042.8531,5510.19%
2020/08/0400.00142.0041.45-11,539-0.06%
2020/07/30140.30242.2542.25-11,570-0.06%
2020/07/2900.00139.9540.40-11,558-0.06%
2020/07/2400.00141.8541.85-11,547-0.06%
2020/07/2200.00243.4043.60-21,538-0.13%
2020/07/1700.00144.7543.25-11,528-0.07%
2020/07/16144.1000.0044.4011,5270.07%
2020/07/1400.00245.4045.50-21,556-0.13%
2020/07/13445.2000.0045.3041,5970.25%
2020/07/10145.8000.0044.8011,5980.06%
2020/07/08148.20348.0047.65-21,532-0.13%
2020/07/0300.00245.1044.80-21,365-0.15%
2020/07/02546.00345.4545.5021,3490.15%
2020/07/01345.42145.5045.8021,2030.17%
2020/06/3000.00141.6041.65-11,078-0.09%
2020/06/29140.7000.0040.6511,0800.09%
2020/06/2400.00142.0042.15-11,084-0.09%
2020/06/23141.6500.0041.6011,0980.09%
2020/06/1600.003042.9542.45-301,120-2.68%
2020/06/11141.2500.0040.9511,0950.09%
2020/06/09442.68242.8042.0521,1080.18%
2020/06/08241.8500.0041.8521,0920.18%
2020/06/02140.9500.0040.8511,0470.10%
2020/05/28844.16743.0841.5511,0150.10%
2020/05/2700.00641.3243.15-6895-0.67%
2020/05/22139.0000.0039.5018290.12%
2020/05/1300.00239.8539.85-2759-0.26%
2020/05/11539.2000.0039.3057430.67%
2020/03/19127.9000.0028.3018150.12%
2020/03/18131.0000.0031.0018010.12%
2020/03/13132.8000.0033.6017990.13%
2020/03/10138.8000.0039.7017630.13%
2020/03/09239.9000.0039.8027720.26%
2020/02/27142.0500.0040.6018790.11%
2020/02/24242.6000.0042.6028770.23%
2020/02/21243.1000.0043.0528820.23%
2020/02/19643.2000.0043.4068950.67%
2020/02/1300.00643.9043.50-6942-0.64%
2020/02/1200.00243.6043.50-2954-0.21%
2020/02/07743.1600.0042.8071,0070.69%
2020/02/051043.7000.0043.70101,0320.97%
2020/02/0300.00142.2042.55-11,109-0.09%
2020/01/3100.00145.0044.85-11,149-0.09%
2020/01/1700.00149.1049.30-11,230-0.08%
2020/01/1500.00147.9548.00-11,309-0.08%
2020/01/14148.2000.0048.1511,4850.07%
2020/01/13148.55148.3048.0501,5110.00%
2020/01/06148.85248.1348.30-11,806-0.06%
2020/01/03148.4000.0048.2511,8170.06%
2019/12/31550.19249.9549.5031,8290.16%
2019/12/30351.50351.5051.3001,8270.00%
2019/12/2600.00150.0049.70-11,904-0.05%
2019/12/1600.00347.3549.60-31,943-0.15%
2019/12/11346.8300.0045.9031,8870.16%
2019/11/1900.002047.8047.70-201,724-1.16%
2019/11/1800.001048.1548.00-101,716-0.58%
2019/11/1200.00248.3048.00-21,674-0.12%
2019/11/1100.00248.6047.55-21,662-0.12%
2019/11/0700.00248.4048.30-21,637-0.12%
2019/11/0500.00250.0050.00-21,584-0.13%
2019/10/31252.0000.0051.1021,5420.13%
2019/10/30351.57252.0052.3011,4680.07%
2019/10/29150.30251.0051.20-11,417-0.07%
2019/10/2800.001050.5050.20-101,382-0.72%
2019/10/24151.20251.1051.40-11,297-0.08%
2019/10/235350.8000.0050.70531,2694.18%
2019/10/221251.18251.5051.80101,1960.84%
2019/10/183848.0000.0048.20389923.83%
2019/10/17148.0000.0048.2019630.10%
2019/10/16148.95649.1547.10-5886-0.56%
2019/10/14646.8100.0046.4067220.83%
2019/10/048046.51246.1345.907864812.03%
2019/10/03246.10146.1046.1016450.15%
2019/10/021345.67646.1845.9076021.16%
2019/10/01444.23244.4045.2025060.39%
2019/09/2000.00141.7541.75-1433-0.23%
2019/09/1900.00140.7541.45-1429-0.23%
2019/09/17140.7000.0040.7014310.23%
2019/09/1200.00141.1041.10-1435-0.23%
2019/07/2500.00141.9542.00-1470-0.21%
2019/07/24142.2000.0041.8514680.21%
2019/07/1900.00341.6241.15-3478-0.63%
2019/07/1800.00541.4241.20-5487-1.03%
2019/07/17141.0000.0041.1514960.20%
2019/07/15141.4000.0041.5515250.19%
2019/07/0900.00341.0542.05-3697-0.43%
2019/07/04140.25141.3540.2506840.00%
2019/07/03140.85140.7040.7506760.00%
2019/07/01139.8000.0039.8016650.15%
2019/06/28739.4400.0039.4076591.06%
2019/06/27241.5300.0041.7026490.31%
2019/06/24141.1000.0041.2016500.15%
2019/06/1700.00240.1040.35-2774-0.26%
2019/05/0700.00144.1544.10-11,204-0.08%
2019/04/23147.2500.0047.0511,3510.07%
2019/04/1800.00146.9046.70-11,407-0.07%
2019/04/17448.8900.0047.9041,3810.29%
2019/04/16247.55446.9647.50-21,295-0.15%
2019/04/12344.8500.0044.8531,2130.25%
2019/04/09245.0000.0044.9521,2180.16%
2019/03/1900.00144.9545.15-11,190-0.08%
2019/03/12145.1500.0045.0011,1430.09%
2019/02/2600.00145.4545.00-11,340-0.07%
2019/02/22146.2000.0045.6511,3380.07%
2019/02/21346.9300.0046.6031,3330.22%
2019/02/2000.00147.6546.40-11,302-0.08%
2019/02/15246.10245.0545.1501,2220.00%
2019/02/1400.00146.2045.80-11,214-0.08%
2019/02/13246.6300.0046.2021,2060.17%
2019/02/11145.5000.0045.7011,1420.09%
2019/01/1400.00143.8045.40-1953-0.10%
2019/01/04140.5000.0040.6518540.12%
2018/12/2700.00143.6543.10-1852-0.12%
2018/12/24142.2000.0042.9518150.12%
2018/12/0400.00146.4545.65-1748-0.13%
2018/12/03146.5500.0047.1517390.14%
2018/10/02150.4000.0050.0015190.19%
2018/08/0800.00154.0053.70-1497-0.20%
2018/08/07153.40153.0053.0004710.00%
2018/07/02350.5000.0050.3035140.58%
2018/06/1100.00254.2053.50-2526-0.38%
2018/06/08155.5000.0055.7015170.19%
2018/06/0700.00455.8055.50-4519-0.77%
2018/06/01155.8000.0055.8015090.20%
2018/05/2900.00254.5554.50-2509-0.39%
2018/05/2800.00353.8054.30-3517-0.58%
2018/05/21753.8000.0053.5075971.17%
2018/04/20255.00254.9054.8008350.00%
2018/04/19255.60356.0055.80-1827-0.12%
2018/04/16258.4000.0057.0028270.24%
2018/04/11157.2000.0056.8018370.12%
2018/03/0200.00155.8055.50-11,236-0.08%
2018/02/2700.00156.7056.50-11,265-0.08%
2018/02/23155.4000.0054.5011,2840.08%
2018/02/22353.90352.2053.4001,3130.00%
2018/02/07151.6000.0051.6011,3240.08%
2018/01/09162.7000.0062.8012,6560.04%
2018/01/0500.00165.3066.30-12,680-0.04%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章