LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    170
  • 產業
    上市 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/06222.9000.0022.4522020.99%
2023/02/032021.832021.9622.4001970.00%
2022/10/2100.00321.8822.10-3381-0.79%
2022/10/20121.6500.0021.9013780.26%
2022/10/13121.80121.8521.0003590.00%
2022/10/11121.8000.0021.6513290.30%
2022/09/2600.00221.1521.15-2266-0.75%
2022/09/23222.5500.0022.2522600.77%
2022/09/2200.00223.0022.80-2257-0.78%
2022/09/20123.7500.0023.7512420.41%
2022/09/1900.00323.5323.75-3232-1.29%
2022/09/1600.00123.2523.35-1226-0.44%
2022/09/15323.6700.0023.4532191.36%
2022/09/14323.83123.7523.8522050.97%
2022/08/2400.00422.5922.40-4159-2.52%
2022/08/23322.42122.4022.6521661.20%
2022/08/2200.00122.4022.20-1173-0.58%
2022/08/17121.9000.0022.1011630.61%
2022/08/12121.7500.0022.0011530.65%
2022/08/11223.00123.0021.7511500.66%
2022/07/0400.00219.1019.50-2117-1.71%
2022/05/30220.6300.0022.2522740.73%
2022/02/17125.40125.9024.0008940.00%
2021/12/2100.002025.2525.30-20800-2.50%
2021/12/1600.00126.3526.00-1793-0.13%
2021/12/1500.00125.9025.50-1777-0.13%
2021/12/1300.00225.4026.95-2771-0.26%
2021/12/101024.971025.3524.8507340.00%
2021/12/09326.70325.3225.3507300.00%
2021/12/083026.531126.7626.45197962.39%
2021/12/03425.78124.5524.6037000.43%
2021/11/2500.00124.2523.90-1599-0.17%
2021/11/2400.00125.5525.55-1532-0.19%
2021/11/23123.4000.0023.2514900.20%
2021/11/2200.00123.2523.05-1478-0.21%
2021/11/19122.6000.0022.3514730.21%
2021/09/22121.8000.0021.7511,1480.09%
2021/09/1700.00423.0122.85-41,147-0.35%
2021/09/16424.3000.0023.7541,1460.35%
2021/09/1300.00123.8024.60-11,113-0.09%
2021/09/10222.98223.2523.2501,0190.00%
2021/09/02122.25122.3522.8001,0230.00%
2021/09/0100.00522.2822.55-5994-0.50%
2021/08/30120.2500.0020.4019740.10%
2021/08/2700.00220.7820.75-2977-0.20%
2021/08/25420.3000.0020.4549930.40%
2021/08/19319.4300.0019.1039910.30%
2021/08/13120.5000.0020.3019790.10%
2021/08/0400.00226.3326.10-2918-0.22%
2021/07/28925.961326.0025.00-4751-0.53%
2021/07/27124.7000.0024.8014980.20%
2021/07/23220.95120.6020.5014300.23%
2021/07/2000.00120.3520.20-1442-0.23%
2021/07/13121.2000.0020.1515420.18%
2021/07/0100.00120.2519.60-1736-0.14%
2021/06/30121.0000.0020.9517830.13%
2021/06/17421.7000.0021.9541,2740.31%
2021/05/25120.8000.0020.7511,2310.08%
2021/05/1300.00318.4819.30-31,205-0.25%
2021/05/111022.751022.7722.7001,1760.00%
2021/05/10825.20825.7925.2001,1620.00%
2021/05/0700.00125.1025.65-11,149-0.09%
2021/04/20127.2000.0028.0011,0530.09%
2021/04/19427.891028.2027.55-61,035-0.58%
2021/04/1400.00129.3529.45-1964-0.10%
2021/04/13332.2000.0030.9039250.32%
2021/04/12229.5500.0030.6528960.22%
2021/04/09130.4000.0030.4018790.11%
2021/04/08133.0000.0031.8018600.12%
2021/04/07228.80130.6032.0018280.12%
2021/04/0600.00330.7530.50-3782-0.38%
2021/04/01328.28229.2529.2517290.14%
2021/03/31624.95425.7026.6026780.29%
2021/03/30324.37424.4624.20-1651-0.15%
2021/03/29223.80424.2323.95-2626-0.32%
2021/03/263824.512524.6824.30136072.14%
2021/03/251923.342223.5424.85-3476-0.63%
2021/03/24422.6000.0022.6042691.49%
2021/01/1900.00115.3015.55-1166-0.60%
2020/12/1500.00414.7514.70-4176-2.26%
2020/12/1100.00115.1514.95-1185-0.54%
2020/12/1000.00315.2214.90-3195-1.53%
2020/12/0800.00214.7514.75-2288-0.69%
2020/11/2600.00114.8514.75-1390-0.26%
2020/11/2400.002814.3514.40-28414-6.75%
2020/11/23214.25214.3514.2004340.00%
2020/11/2000.00114.3514.30-1482-0.21%
2020/11/17314.3300.0014.2535070.59%
2020/11/16614.4000.0014.2065101.18%
2020/11/11214.5800.0014.5525130.39%
2020/10/2800.00215.2015.25-2520-0.38%
2020/10/2700.00115.2015.30-1519-0.19%
2020/10/20215.4000.0015.4025200.38%
2020/10/1200.00316.0816.00-3518-0.58%
2020/10/08115.9500.0016.1015170.19%
2020/10/0600.00116.0516.25-1515-0.19%
2020/09/30115.3000.0015.5015120.20%
2020/09/29215.3000.0015.3525110.39%
2020/09/25115.1500.0014.6515060.20%
2020/09/23616.35115.9515.7054951.01%
2020/09/22216.2000.0016.3524890.41%
2020/09/182016.7600.0016.80204784.18%
2020/09/17216.7800.0016.8024700.42%
2020/09/11117.8000.0017.8013670.27%
2020/09/09217.88217.6017.2503410.00%
2020/08/2600.00217.3517.35-2188-1.06%
2020/08/24216.1000.0015.5021241.60%
2020/08/2000.00115.0514.50-1101-0.99%
2020/08/17815.47815.4615.500920.00%
2020/08/1400.00314.9714.95-385-3.51%
2020/08/1300.00115.0515.05-177-1.28%
2020/07/21113.90114.0013.850750.00%
2020/07/1000.00213.4513.50-273-2.72%
2020/07/09213.5500.0013.602762.63%
2020/07/0100.00113.0513.05-178-1.28%
2020/06/22113.2000.0013.251821.21%
2020/06/19213.1500.0013.202822.41%
2020/06/15313.0000.0013.0531072.78%
2020/05/2100.00113.0012.90-1124-0.80%
2020/05/19112.9500.0013.2011260.79%
2020/05/1100.00113.3013.25-1122-0.82%
2020/04/28113.2500.0013.2511200.83%
2020/01/13316.20316.3216.0001060.00%
2019/12/1900.00416.2016.00-490-4.42%
2019/10/09114.6500.0014.6511330.75%
2019/10/03314.8000.0014.9031332.24%
2019/02/1300.00514.5514.70-549-10.08%
2018/05/0300.00116.0516.00-1184-0.54%
2018/05/02116.4000.0016.2011840.54%
2018/04/18216.13216.1816.1501580.00%
鴻名 相關文章
鴻名 相關影音