台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.62%
  • 成交量
    4,011
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29125.3500.0025.6013250.31%
2023/03/24126.10226.1526.50-1305-0.33%
2023/03/2300.001226.8727.40-12248-4.83%
2023/03/22124.8000.0024.9511500.67%
2023/03/08224.6500.0024.6522420.83%
2023/03/0300.00224.6024.35-2340-0.59%
2023/02/23224.3000.0024.3523380.59%
2023/02/20024.45224.4024.40-2339-0.59%
2023/02/17024.3500.0023.9503370.00%
2023/02/0900.002023.8123.85-20341-5.86%
2023/02/0200.00124.0524.15-1340-0.29%
2022/12/06224.5000.0024.2023450.58%
2022/12/05224.7800.0024.8023390.59%
2022/12/01124.80224.8825.10-1333-0.30%
2022/11/30126.0000.0025.3513130.32%
2022/11/29125.20225.7525.20-1261-0.38%
2022/11/2800.00924.0724.45-9180-4.99%
2022/09/30523.1000.0023.3053851.30%
2022/09/23124.0000.0024.0513880.26%
2022/08/11125.75225.7525.40-1363-0.28%
2022/08/10326.8200.0026.5033430.87%
2022/08/09427.29327.7026.7013260.31%
2022/08/0800.00326.9027.20-3271-1.10%
2022/08/0500.00326.3525.50-3234-1.28%
2022/08/0400.00225.9025.50-2227-0.88%
2022/08/0200.00225.6025.45-2216-0.93%
2022/08/01225.4000.0025.4021971.01%
2022/06/0200.00126.7026.65-1358-0.28%
2022/05/2000.00225.7525.85-2385-0.52%
2022/05/1800.00225.6025.65-2390-0.51%
2022/05/16125.1000.0025.0013960.25%
2022/04/2800.00226.0026.00-2428-0.47%
2022/04/27525.8500.0025.9554291.16%
2022/04/2500.00126.8526.95-1425-0.23%
2022/03/3100.00429.9530.60-4523-0.76%
2022/03/30430.3000.0030.3045240.76%
2022/03/25130.8000.0030.5015330.19%
2022/03/2200.00130.9530.80-1553-0.18%
2022/03/1800.00229.9829.40-2573-0.35%
2022/03/1500.00727.9528.55-7654-1.07%
2022/03/1100.00427.9327.60-41,080-0.37%
2022/03/1000.00628.0228.05-61,247-0.48%
2022/03/0900.001027.3327.40-101,304-0.77%
2022/03/0800.00227.4027.30-21,354-0.15%
2022/03/0300.00229.7829.60-21,427-0.14%
2022/03/0100.00129.8029.90-11,492-0.07%
2022/02/2200.00128.8529.40-11,658-0.06%
2022/02/15130.35130.0529.9502,0030.00%
2022/02/0900.00130.9531.30-12,320-0.04%
2022/02/0700.00229.2029.95-22,710-0.07%
2022/01/26128.7500.0029.1012,7440.04%
2022/01/24129.1000.0029.5512,9410.03%
2022/01/21130.151029.8329.80-93,045-0.30%
2022/01/12230.9300.0030.8023,6740.05%
2022/01/05532.0000.0032.0553,6410.14%
2022/01/04532.66432.7032.3513,6670.03%
2022/01/03233.1300.0033.0523,6640.05%
2021/12/24133.70133.4533.4503,6580.00%
2021/12/23134.00234.1833.70-13,652-0.03%
2021/12/17233.1300.0033.2023,6650.05%
2021/12/13233.6800.0033.6023,6180.06%
2021/12/10134.25235.0834.95-13,587-0.03%
2021/12/09534.22134.8034.2043,5580.11%
2021/12/08735.14135.1034.8063,5370.17%
2021/12/075336.62337.5035.55503,4691.44%
2021/12/06236.933938.2639.45-373,108-1.19%
2021/12/0300.00635.7335.90-62,936-0.20%
2021/12/02634.85135.9534.6052,8780.17%
2021/12/01134.801434.9635.50-132,825-0.46%
2021/11/3000.001134.1134.10-112,784-0.40%
2021/11/29832.38732.4632.8512,7580.04%
2021/11/262333.30133.0032.70222,7450.80%
2021/11/25234.4800.0034.4022,7050.07%
2021/11/24734.21735.1935.3002,6810.00%
2021/11/23134.6500.0034.4512,6440.04%
2021/11/2200.00635.6935.10-62,615-0.23%
2021/11/19134.3500.0034.5512,5560.04%
2021/11/181135.341436.0634.75-32,519-0.12%
2021/11/1700.00935.1334.80-92,397-0.38%
2021/11/1600.00334.3034.10-32,319-0.13%
2021/11/12332.18132.9032.8522,3580.08%
2021/11/111332.471232.7331.9012,3250.04%
2021/11/101033.721035.1435.0002,2130.00%
2021/11/09834.96734.5434.5012,1160.05%
2021/11/08334.4500.0034.2532,0670.15%
2021/11/05535.48635.7835.25-12,014-0.05%
2021/11/04632.951233.7434.00-61,745-0.34%
2021/11/03632.53432.3432.4021,6220.12%
2021/11/022732.65333.0031.60241,5861.51%
2021/11/013834.1500.0034.15381,5092.52%
2021/10/2900.003432.5333.80-341,382-2.46%
2021/10/2800.00232.8832.85-21,272-0.16%
2021/10/272031.672032.6933.2501,2010.00%
2021/10/26331.25331.0331.5009880.00%
2021/10/25531.0900.0031.3559280.54%
2021/10/2200.00530.9030.90-5730-0.68%
2021/10/211828.5200.0028.10186642.71%
2021/10/201428.3300.0028.45146612.12%
2021/10/08227.7000.0027.8026380.31%
2021/09/2300.00128.1027.95-1814-0.12%
2021/09/1600.00128.1027.50-1810-0.12%
2021/09/15327.85327.8527.9008350.00%
2021/09/1300.00228.4027.20-2819-0.24%
2021/09/0600.00125.7525.80-1792-0.13%
2021/09/0300.00326.0026.15-3791-0.38%
2021/09/02126.00125.5525.5507910.00%
2021/09/01126.35326.2226.00-2789-0.25%
2021/08/30125.60125.5025.5007860.00%
2021/08/20525.20125.0025.1547850.51%
2021/08/19127.951028.0026.90-9758-1.19%
2021/08/11126.1500.0025.7516520.15%
2021/08/06126.3000.0026.5016810.15%
2021/08/0400.00126.6526.40-1739-0.14%
2021/08/03126.6000.0026.5517700.13%
2021/07/3000.00126.8526.40-1789-0.13%
2021/07/23127.3500.0028.0019580.10%
2021/07/1600.00528.1027.55-51,062-0.47%
2021/07/0900.00127.7527.70-11,211-0.08%
2021/07/08128.85128.2028.7001,2990.00%
2021/07/0700.00528.3829.05-51,492-0.34%
2021/07/02125.6000.0025.6512,1340.05%
2021/07/0100.00225.4025.30-22,163-0.09%
2021/06/2500.001025.6825.25-102,279-0.44%
2021/06/241326.54226.5026.55112,2710.48%
2021/06/1800.00126.0526.10-12,263-0.04%
2021/06/1700.00226.1026.15-22,267-0.09%
2021/06/10125.6500.0025.5512,3590.04%
2021/05/25125.6000.0025.5012,3560.04%
2021/05/19123.85124.0024.1502,3560.00%
2021/05/12224.70424.0124.30-22,310-0.09%
2021/05/111026.081425.5425.05-42,270-0.18%
2021/05/10727.0000.0027.0572,2390.31%
2021/05/05126.95127.1527.1502,2080.00%
2021/05/041226.95726.5927.0052,1970.23%
2021/05/03530.66230.9028.7032,1650.14%
2021/04/29131.85132.2531.8502,1120.00%
2021/04/28231.60231.9331.9002,0450.00%
2021/04/2700.00131.3531.15-12,008-0.05%
2021/04/22430.28430.8529.9501,9610.00%
2021/04/21131.00431.1030.90-31,936-0.15%
2021/04/20131.4500.0031.3011,9180.05%
2021/04/19530.75330.5230.4521,8920.11%
2021/04/16332.55131.6531.6521,8470.11%
2021/04/15232.3000.0031.8521,8140.11%
2021/04/14332.13533.0231.85-21,778-0.11%
2021/04/132634.33334.2533.50231,6941.36%
2021/04/12435.00735.6235.90-31,442-0.21%
2021/04/09732.101032.3932.65-31,191-0.25%
2021/04/08229.50229.7029.7008300.00%
2021/04/0700.00128.2028.45-1715-0.14%
2021/04/0100.00327.4028.00-3668-0.45%
2021/03/29226.5000.0026.5525860.34%
2021/03/25126.3000.0025.9016640.15%
2021/03/24127.3000.0026.5016760.15%
2021/03/2300.00127.2027.05-1669-0.15%
2021/03/22128.00327.8027.85-2662-0.30%
2021/03/1900.00528.1027.95-5663-0.75%
2021/03/1700.00128.0027.60-1649-0.15%
2021/03/1500.00126.1026.30-1624-0.16%
2021/03/0900.00225.9325.75-2682-0.29%
2021/03/0500.00126.1026.05-1841-0.12%
2021/03/03126.4000.0026.6018860.11%
2021/03/0200.00126.7026.40-1964-0.10%
2021/02/26126.6000.0026.5519800.10%
2021/02/25127.0000.0027.0519880.10%
2021/02/23127.2000.0027.2011,0670.09%
2021/02/1800.00326.9827.10-31,093-0.27%
2021/02/17526.2000.0026.1051,0860.46%
2021/01/25125.9500.0026.0011,2030.08%
2021/01/22124.9000.0025.2511,2030.08%
2021/01/18125.80525.8025.70-41,197-0.33%
2021/01/15126.0000.0026.0011,1950.08%
2021/01/12826.8900.0026.5581,1960.67%
2021/01/08127.4000.0027.2011,1920.08%
2021/01/07128.0000.0027.8511,1840.08%
2021/01/06128.10128.0527.8001,1800.00%
2021/01/0500.00128.6028.65-11,161-0.09%
2021/01/0400.00228.5028.60-21,156-0.17%
2020/12/3100.00228.5028.45-21,152-0.17%
2020/12/30127.8000.0028.0011,1380.09%
2020/12/28128.1000.0028.0011,1370.09%
2020/12/25227.8500.0027.9021,1320.18%
2020/12/2200.00128.9027.75-11,129-0.09%
2020/12/21129.3500.0029.0011,1190.09%
2020/12/18228.9000.0029.2521,0570.19%
2020/12/1700.00627.8127.75-61,036-0.58%
2020/12/1100.00128.4527.90-11,064-0.09%
2020/12/10328.7500.0028.4531,0650.28%
2020/12/0900.00429.1029.15-41,057-0.38%
2020/12/07228.33228.6828.2501,0510.00%
2020/12/04428.7300.0028.7041,0440.38%
2020/12/02630.8100.0029.5061,0240.59%
2020/12/0100.00228.4029.50-2917-0.22%
2020/11/27228.5500.0028.7029740.21%
2020/11/26428.5900.0028.8049540.42%
2020/11/2000.00227.9028.00-2899-0.22%
2020/11/19126.65127.5027.5008590.00%
2020/11/13027.7000.0026.1009350.00%
2020/11/1000.00225.6025.50-21,219-0.16%
2020/11/09426.16226.2526.1021,3230.15%
2020/11/0200.00824.1024.05-81,558-0.51%
2020/10/15125.9500.0026.0011,5900.06%
2020/10/1200.00126.1526.15-11,592-0.06%
2020/09/29126.0000.0026.0511,6860.06%
2020/09/25126.8500.0025.7011,8580.05%
2020/09/2400.00226.5526.55-21,910-0.10%
2020/09/23127.4500.0027.3511,9390.05%
2020/09/21627.70128.3527.7051,9960.25%
2020/09/16627.5900.0027.6062,0850.29%
2020/09/15128.0500.0027.9512,1100.05%
2020/09/14227.9500.0027.9522,1530.09%
2020/09/11227.40127.4527.4512,1490.05%
2020/09/10128.60128.2528.2502,1340.00%
2020/09/0900.00328.4328.75-32,127-0.14%
2020/09/04129.4000.0029.3012,1080.05%
2020/09/03731.06430.9630.0532,0940.14%
2020/09/0100.00129.6529.60-11,996-0.05%
2020/08/31130.15329.9029.75-21,995-0.10%
2020/08/28128.55128.6528.6501,9710.00%
2020/08/27129.2000.0028.7011,9660.05%
2020/08/2600.00129.4529.15-11,953-0.05%
2020/08/25129.25129.5029.5501,9450.00%
2020/08/2400.001127.9528.15-111,919-0.57%
2020/08/211428.4900.0028.40141,9160.73%
2020/08/20328.82327.6327.5001,8990.00%
2020/08/19430.86430.8829.7501,8500.00%
2020/08/18530.64130.3530.3541,8170.22%
2020/08/17130.85531.2031.00-41,791-0.22%
2020/08/141332.131832.5632.00-51,745-0.29%
2020/08/13832.24832.0132.5501,5390.00%
2020/08/122429.032129.4329.6031,4290.21%
2020/08/11329.22228.6027.7011,3900.07%
2020/08/1000.00229.9530.50-21,343-0.15%
2020/08/07329.0700.0029.2531,2070.25%
2020/08/05126.55226.8527.10-11,154-0.09%
2020/07/3100.00225.0525.05-21,167-0.17%
2020/07/29224.70424.5024.70-21,173-0.17%
2020/07/2800.00124.4024.30-11,191-0.08%
2020/07/27325.97125.0025.0021,1930.17%
2020/07/24227.43228.1527.0001,2020.00%
2020/07/23127.20127.8027.2001,2610.00%
2020/07/20126.5000.0026.5011,3110.08%
2020/07/17127.30226.2526.25-11,312-0.08%
2020/07/16127.3500.0027.3511,3090.08%
2020/07/15127.00027.1027.0011,3050.08%
2020/07/14227.6500.0027.6521,3110.15%
2020/07/13228.4500.0028.4021,3030.15%
2020/07/09130.0000.0029.3011,2800.08%
2020/07/08330.0000.0030.7031,2560.24%
2020/07/07130.80431.3930.75-31,242-0.24%
2020/07/06231.05232.0032.4501,1880.00%
2020/07/03429.9300.0030.0041,1050.36%
2020/07/02127.60228.0828.50-11,046-0.10%
2020/07/01228.4500.0027.5521,0150.20%
2020/06/29126.80226.4326.30-1953-0.10%
2020/06/23126.35125.7527.1008690.00%
2020/06/22127.0000.0026.2518530.12%
2020/06/19426.08725.7127.35-3826-0.36%
2020/06/1700.00124.8524.80-1787-0.13%
2020/06/15124.20124.1524.0508130.00%
2020/06/1200.00622.8223.40-6812-0.74%
2020/06/11123.75224.2023.75-1815-0.12%
2020/06/10324.88124.8024.8528260.24%
2020/06/09425.3100.0025.0548560.47%
2020/06/0800.00225.4325.10-2862-0.23%
2020/06/05525.45125.3025.6048590.47%
2020/06/04425.03124.4525.0038550.35%
2020/06/0300.00124.4024.40-1857-0.12%
2020/06/02224.6000.0024.1028560.23%
2020/06/0100.00124.2024.20-1855-0.12%
2020/05/29123.90124.0023.8508530.00%
2020/05/27123.70124.2524.2508510.00%
2020/05/26223.6800.0023.5528480.24%
2020/05/22223.8500.0023.6528470.24%
2020/05/20124.1500.0024.1518350.12%
2020/05/19524.5900.0024.2058700.57%
2020/05/18124.1000.0024.2018740.11%
2020/05/15124.6500.0024.6018750.11%
2020/05/14225.48325.8725.20-1875-0.11%
2020/05/13125.9000.0025.9518780.11%
2020/05/11125.9500.0026.0518860.11%
2020/05/06125.05125.1025.0508830.00%
2020/05/04825.401525.5125.70-7940-0.74%
2020/04/29126.2000.0026.0519560.10%
2020/04/23222.18323.0023.00-1847-0.12%
2020/04/22521.1700.0021.4058250.61%
2020/04/2100.00321.7021.35-3822-0.36%
2020/04/17222.20122.8522.4018350.12%
2020/04/1500.001021.9922.20-10842-1.19%
2020/04/141021.7300.0021.95108751.14%
2020/04/13521.3800.0021.3058740.57%
2020/04/09220.70221.1020.7008690.00%
2020/03/3000.001017.2517.70-10858-1.17%
2020/03/27118.10118.3017.8508560.00%
2020/03/1300.001519.7720.20-15766-1.96%
2020/03/12121.8000.0021.9017360.14%
2020/03/11523.99124.6523.5547240.55%
2020/03/10224.20223.3524.0007300.00%
2020/03/09223.6500.0023.5027280.27%
2020/03/06125.2500.0025.3517190.14%
2020/03/0500.00226.1025.90-2721-0.28%
2020/03/03226.20226.7025.8507200.00%
2020/03/0200.00925.2325.50-9718-1.25%
2020/02/27525.97526.3025.7007160.00%
2020/02/2500.00626.6526.85-6721-0.83%
2020/02/24427.20427.5527.1507200.00%
2020/02/211127.901127.8527.8507160.00%
2020/02/20528.20328.4228.1027140.28%
2020/02/18127.1000.0027.0516810.15%
2020/02/17127.3500.0027.3516810.15%
2020/02/14227.1000.0027.8026820.29%
2020/02/13827.29228.3027.2066830.88%
2020/02/1200.00727.3527.90-7715-0.98%
2020/02/11226.60626.4326.30-4687-0.58%
2020/02/101126.1200.0026.15116811.61%
2020/02/07326.3500.0026.3036790.44%
2020/02/0600.00526.8027.10-5671-0.75%
2020/02/052625.792725.9325.70-1650-0.15%
2020/02/0400.00124.8024.80-1619-0.16%
2020/01/31125.90125.8024.4505840.00%
2020/01/3000.00526.1526.10-5619-0.81%
2020/01/08130.20130.7030.1506290.00%
2019/11/25334.3800.0034.2039870.30%
2019/11/2200.00334.8334.50-31,002-0.30%
2019/11/1800.00233.7333.75-21,137-0.18%
2019/11/15633.7800.0033.8061,1820.51%
2019/11/14333.8700.0033.8031,1840.25%
2019/11/1300.00334.1833.80-31,195-0.25%
2019/11/11233.9500.0033.9521,2150.16%
2019/11/0800.00137.8037.70-11,210-0.08%
2019/11/04138.1000.0038.0511,2970.08%
2019/11/01538.7000.0038.4051,3160.38%
2019/10/3100.00539.1038.85-51,338-0.37%
2019/10/30139.50139.4539.4001,3540.00%
2019/10/29440.11540.3339.95-11,380-0.07%
2019/10/1600.00337.2036.90-31,647-0.18%
2019/10/09437.4500.0037.6041,7320.23%
2019/10/08339.0200.0038.6531,7790.17%
2019/10/04540.10440.3040.1511,9000.05%
2019/10/01540.4000.0040.6052,0570.24%
2019/09/26141.2000.0040.8512,1870.05%
2019/09/25241.7300.0041.5022,2050.09%
2019/09/24242.45442.4642.10-22,223-0.09%
2019/09/19140.80140.4540.4502,2250.00%
2019/09/1100.00140.9040.55-12,392-0.04%
2019/09/0900.002141.2940.50-212,400-0.87%
2019/09/05143.6000.0044.2012,4140.04%
2019/09/0400.00143.3043.35-12,420-0.04%
2019/09/03143.85143.1043.2002,4450.00%
2019/09/02242.20242.4542.6002,4890.00%
2019/08/30243.3000.0042.5022,4940.08%
2019/08/29143.30143.6042.8502,5130.00%
2019/08/281443.78344.3743.20112,5270.44%
2019/08/27143.25443.2043.35-32,501-0.12%
2019/08/26442.2600.0041.7042,5380.16%
2019/08/23443.76344.6343.7012,5660.04%
2019/08/22344.77445.4544.60-12,623-0.04%
2019/08/21144.15144.6544.5002,6240.00%
2019/08/2000.00642.7343.30-62,681-0.22%
2019/08/19441.8000.0041.6042,8390.14%
2019/08/16441.51142.4541.5532,9470.10%
2019/08/1500.001041.0341.95-103,057-0.33%
2019/08/14141.80142.2041.2003,1150.00%
2019/08/13741.48742.0640.8003,1290.00%
2019/08/12443.2100.0042.8543,1540.13%
2019/08/08143.95544.5744.45-43,240-0.12%
2019/08/05543.7500.0043.6553,3960.15%
2019/08/0200.00545.2645.05-53,542-0.14%
2019/08/01345.32145.6046.1523,6940.05%
2019/07/3100.00145.0045.85-13,838-0.03%
2019/07/30446.69245.6345.3523,8500.05%
2019/07/29148.1500.0048.0013,8460.03%
2019/07/26248.50148.4548.4013,8840.03%
2019/07/2500.00149.0548.85-13,917-0.03%
2019/07/24148.40149.1549.0003,9480.00%
2019/07/23548.13648.8047.90-13,961-0.03%
2019/07/2200.00347.9748.00-34,011-0.07%
2019/07/19146.95147.4046.6004,0930.00%
2019/07/18246.65147.4046.6514,2670.02%
2019/07/17347.27547.4246.90-24,299-0.05%
2019/07/161148.34147.9047.70104,3090.23%
2019/07/15148.0000.0048.6514,3560.02%
2019/07/12748.78448.7048.0034,3910.07%
2019/07/11247.6800.0047.8524,4320.05%
2019/07/10448.301346.5948.30-94,506-0.20%
2019/07/091946.30646.0845.90134,5990.28%
2019/07/08245.20245.8045.1004,5760.00%
2019/07/05145.70246.2045.45-14,608-0.02%
2019/07/04244.60544.9444.70-34,596-0.07%
2019/07/03445.991146.0945.80-74,716-0.15%
2019/07/011045.0000.0045.00104,7380.21%
2019/06/26645.14745.2444.80-14,944-0.02%
2019/06/25145.20345.2044.70-25,071-0.04%
2019/06/2400.00143.6044.10-15,084-0.02%
2019/06/21344.95344.8043.8005,1570.00%
2019/06/20344.3700.0044.4035,2840.06%
2019/06/19143.80344.6744.35-25,425-0.04%
2019/06/17143.5000.0043.5515,8850.02%
2019/06/14143.8500.0043.9015,9520.02%
2019/06/13444.38645.1144.00-26,020-0.03%
2019/06/12544.3400.0044.1556,0070.08%
2019/06/11844.04144.2043.8576,1750.11%
2019/06/10143.45243.7844.55-16,243-0.02%
2019/05/3100.00143.9043.80-16,553-0.02%
2019/05/29343.48243.6843.7516,5270.02%
2019/05/27142.50142.6542.5006,5140.00%
2019/05/24243.68743.6743.15-56,494-0.08%
2019/05/22742.03342.3042.8046,3840.06%
2019/05/21540.23339.2740.4026,3350.03%
2019/05/17241.78341.0741.70-16,326-0.02%
2019/05/1500.00242.8043.05-26,188-0.03%
2019/05/14342.0300.0043.1036,1640.05%
2019/05/13141.65340.7041.95-26,171-0.03%
2019/05/10541.05440.9040.9516,1270.02%
2019/05/09543.26443.1842.9516,0030.02%
2019/05/08146.15147.9546.7005,9290.00%
2019/05/0700.00149.7049.90-15,910-0.02%
2019/05/06149.55149.1048.8006,0170.00%
2019/04/30248.402647.6849.90-245,876-0.41%
2019/04/29350.05249.5048.8015,7690.02%
2019/04/26952.20152.6051.2085,7050.14%
2019/04/25752.6600.0052.1075,6110.12%
2019/04/24152.30652.7553.90-55,500-0.09%
2019/04/23250.2000.0049.8025,3360.04%
2019/04/1600.00152.3051.90-15,191-0.02%
2019/04/1500.00350.8350.10-35,104-0.06%
2019/04/12147.40348.2748.40-24,984-0.04%
2019/04/111047.59147.2047.6595,0220.18%
2019/04/10246.63146.0046.8015,0120.02%
2019/04/09646.48246.2346.0044,9770.08%
2019/04/021150.60950.6051.2024,7060.04%
2019/03/29649.52150.6050.0054,5450.11%
2019/03/28352.50252.3550.3014,4540.02%
2019/03/26450.20349.5549.5014,2170.02%
2019/03/2500.00148.0050.20-14,138-0.02%
2019/03/21848.88649.1849.0023,8790.05%
2019/03/20148.15246.8048.30-13,626-0.03%
2019/03/19344.18143.9543.9523,4410.06%
2019/03/18143.2000.0043.6013,4000.03%
2019/03/151042.001041.7042.0003,3610.00%
2019/03/14242.60242.2040.9003,3120.00%
2019/03/1300.00141.0041.00-13,114-0.03%
2019/03/12240.155639.3539.00-543,012-1.79%
2019/03/11340.052439.8539.60-212,928-0.72%
2019/03/081038.4000.0038.50102,6340.38%
2019/03/07237.75337.3337.35-12,581-0.04%
2019/03/06638.15637.8437.5502,5510.00%
2019/02/26739.03737.5737.2502,3970.00%
2019/02/2500.00137.8538.50-12,286-0.04%
2019/02/221037.3000.0037.50102,2080.45%
2019/02/21337.53538.7437.05-22,154-0.09%
2019/02/20237.35236.8337.1001,9880.00%
2019/02/1800.00335.5536.30-31,843-0.16%
2019/02/14236.78136.5036.7511,7700.06%
2019/02/13136.5500.0036.2511,7410.06%
2019/02/12137.2500.0037.3011,7020.06%
2019/01/296137.01536.9837.30561,5293.66%
2019/01/28336.70336.8237.0501,4170.00%
2019/01/25333.80133.8533.7021,2670.16%
2019/01/24132.0000.0031.7011,1090.09%
2019/01/2200.001431.5030.90-141,077-1.30%
2019/01/2100.00131.6030.90-11,065-0.09%
2019/01/18131.4500.0031.1011,0560.09%
2019/01/0900.002030.9030.85-20890-2.25%
2019/01/085233.003231.6431.40208192.44%
2019/01/07731.95231.5531.3057380.68%
2019/01/04231.6000.0031.3026860.29%
2019/01/03431.21431.2130.3006380.00%
2019/01/02530.33530.1330.4505420.00%
2018/12/25329.40328.8528.8004520.00%
2018/12/1700.00229.6029.70-2385-0.52%
2018/12/141130.31230.5030.0593712.42%
2018/09/2600.00226.1026.10-2134-1.48%
2018/09/1100.00425.4525.70-4157-2.54%
2018/07/2400.00126.8526.85-1175-0.57%
2018/07/05127.0000.0027.0011660.60%
2018/07/0300.00527.3127.20-5164-3.04%
2018/07/02528.60228.4527.8031611.85%
2018/06/05928.56727.2527.0521031.93%
2018/04/09227.2000.0027.452772.57%
2018/03/31227.6800.0027.552822.42%
上詮 相關文章
上詮 相關影音