典範 (3372)-日盛-鳳山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	12.29	0	0.00	12.10	5	320	1.56%
2023/03/22	2	12.05	0	0.00	12.05	2	305	0.66%
2023/03/21	0	0.00	5	11.90	12.05	-5	306	-1.63%
2023/03/14	0	0.00	8	11.96	12.00	-8	327	-2.44%
2023/03/09	5	12.70	13	12.62	12.65	-8	465	-1.72%
2023/03/02	0	0.00	12	12.00	12.05	-12	419	-2.86%
2023/02/22	0	0.00	12	11.95	12.00	-12	414	-2.89%
2023/02/09	5	11.90	10	11.90	11.90	-5	416	-1.20%
2023/02/08	5	11.90	0	0.00	11.80	5	417	1.20%
2023/02/06	4	12.05	9	12.14	12.05	-5	409	-1.22%
2023/02/02	5	11.90	0	0.00	11.90	5	401	1.24%
2023/02/01	0	0.00	1	11.70	11.75	-1	394	-0.25%
2023/01/30	0	0.00	13	11.20	11.20	-13	386	-3.36%
2022/12/27	1	11.30	0	0.00	11.30	1	448	0.22%
2022/12/16	0	0.00	1	11.40	11.40	-1	466	-0.21%
2022/12/09	4	12.25	3	12.05	12.00	1	448	0.22%
2022/12/05	0	0.00	5	12.50	12.55	-5	419	-1.19%
2022/12/02	7	13.30	2	13.65	13.00	5	406	1.23%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/29	5	11.10	0	0.00	11.25	5	302	1.65%
2022/11/22	0	0.00	5	11.21	11.15	-5	341	-1.46%
2022/11/18	0	0.00	13	11.50	11.35	-13	356	-3.65%
2022/11/17	4	11.50	0	0.00	11.50	4	357	1.12%
2022/11/16	5	11.30	5	11.25	11.25	0	359	0.00%
2022/11/15	20	11.39	5	11.40	11.50	15	363	4.12%
2022/11/10	5	11.15	0	0.00	11.15	5	372	1.34%
2022/10/11	0	0.00	2	10.80	10.65	-2	414	-0.48%
2022/10/05	2	11.55	10	11.41	11.85	-8	389	-2.05%
2022/09/28	1	10.10	0	0.00	10.30	1	408	0.24%
2022/09/07	0	0.00	1	13.05	12.90	-1	481	-0.21%
2022/09/06	1	14.65	0	0.00	14.30	1	479	0.21%
2022/09/02	5	14.90	0	0.00	14.85	5	479	1.04%
2022/08/30	0	0.00	3	14.83	14.95	-3	503	-0.60%
2022/08/29	3	14.90	0	0.00	15.00	3	506	0.59%
2022/08/22	1	14.40	0	0.00	14.35	1	610	0.16%
2022/08/18	0	0.00	2	14.30	14.40	-2	599	-0.33%
2022/07/20	1	13.55	0	0.00	13.50	1	594	0.17%
2022/07/19	15	13.80	0	0.00	13.55	15	597	2.51%
2022/06/15	0	0.00	20	16.79	16.65	-20	539	-3.70%
2022/06/09	1	17.50	0	0.00	17.50	1	530	0.19%
2022/06/02	23	18.65	5	18.82	18.40	18	495	3.63%
2022/05/18	0	0.00	1	16.05	16.30	-1	439	-0.23%
2022/05/11	0	0.00	2	15.50	15.60	-2	458	-0.44%
2022/05/10	0	0.00	1	15.40	15.65	-1	466	-0.21%
2022/05/09	0	0.00	1	15.45	15.50	-1	470	-0.21%
2022/05/05	0	0.00	1	16.45	16.35	-1	478	-0.21%
2022/05/04	0	0.00	5	16.00	16.15	-5	483	-1.03%
2022/05/03	1.1	15.77	0	0.00	15.75	1.1	489	0.22%
2022/04/19	0	0.00	0.1	16.95	16.85	-0.1	550	-0.02%
2022/04/15	1	16.95	0	0.00	17.10	1	563	0.18%
2022/04/12	3	16.70	0	0.00	16.75	3	632	0.47%
2022/04/01	6	18.79	0	0.00	18.85	6	617	0.97%
2022/03/23	1	19.70	0	0.00	19.80	1	679	0.15%
2022/03/08	0	0.00	1	18.65	18.45	-1	871	-0.11%
2022/03/04	1	20.25	0	0.00	20.10	1	927	0.11%
2022/03/03	1	20.50	0	0.00	20.40	1	959	0.10%
2022/02/25	1	19.45	0	0.00	19.20	1	1,051	0.10%
2022/02/24	3	19.33	0	0.00	19.25	3	1,070	0.28%
2022/02/22	1	19.95	0	0.00	20.00	1	1,120	0.09%
2022/01/25	3	19.90	0	0.00	19.95	3	2,338	0.13%
2022/01/21	4	20.35	0	0.00	20.25	4	2,348	0.17%
2022/01/18	5	21.50	0	0.00	21.30	5	2,363	0.21%
2022/01/11	3	21.43	0	0.00	21.40	3	2,361	0.13%
2022/01/10	3	21.85	2	22.00	22.00	1	2,356	0.04%
2022/01/05	6	23.57	0	0.00	23.40	6	2,345	0.26%
2022/01/03	2	24.25	0	0.00	24.10	2	2,335	0.09%
2021/12/28	2	24.20	0	0.00	24.15	2	2,371	0.08%
2021/12/27	2	24.30	0	0.00	24.30	2	2,393	0.08%
2021/12/24	0	0.00	1	24.70	24.60	-1	2,423	-0.04%
2021/12/23	1	24.15	0	0.00	24.10	1	2,412	0.04%
2021/12/17	0	0.00	1	24.20	23.55	-1	2,482	-0.04%
2021/12/16	1	24.05	1	24.20	24.10	0	2,474	0.00%
2021/12/15	0	0.00	1	23.85	23.55	-1	2,482	-0.04%
2021/12/14	6	23.51	1	24.35	23.40	5	2,513	0.20%
2021/12/09	0	0.00	1	24.30	24.30	-1	2,532	-0.04%
2021/12/07	21	24.73	0	0.00	24.60	21	2,535	0.83%
2021/11/30	0	0.00	4	26.23	26.10	-4	2,823	-0.14%
2021/11/29	0	0.00	2	24.90	24.95	-2	2,896	-0.07%
2021/11/26	2	25.58	0	0.00	25.40	2	2,949	0.07%
2021/11/25	0	0.00	2	26.55	25.60	-2	2,967	-0.07%
2021/11/24	2	26.00	1	25.45	26.00	1	2,986	0.03%
2021/11/23	1	25.15	0	0.00	25.10	1	3,056	0.03%
2021/11/22	1	25.05	2	25.75	25.70	-1	3,062	-0.03%
2021/11/19	2	25.20	50	25.15	24.95	-48	3,090	-1.55%
2021/11/16	1	25.50	11	25.90	25.50	-10	3,096	-0.32%
2021/11/15	1	27.50	8	27.85	26.65	-7	3,076	-0.23%
2021/11/12	4	27.40	11	27.15	27.50	-7	3,058	-0.23%
2021/11/11	78	27.66	30	28.00	28.15	48	2,992	1.60%
2021/11/08	0	0.00	8	24.60	24.20	-8	2,415	-0.33%
2021/11/05	8	23.60	0	0.00	23.80	8	2,483	0.32%
2021/11/02	7	22.40	0	0.00	22.55	7	2,929	0.24%
2021/10/29	2	22.40	0	0.00	22.50	2	3,328	0.06%
2021/10/28	0	0.00	3	23.03	22.95	-3	3,488	-0.09%
2021/10/26	2	22.05	0	0.00	22.00	2	3,970	0.05%
2021/10/25	1	22.15	0	0.00	22.35	1	4,101	0.02%
2021/10/22	0	0.00	1	21.90	22.20	-1	4,241	-0.02%
2021/10/20	1	21.90	0	0.00	21.80	1	4,445	0.02%
2021/10/15	0	0.00	1	21.20	21.40	-1	4,706	-0.02%
2021/10/13	1	20.15	0	0.00	20.20	1	4,821	0.02%
2021/10/08	1	21.75	1	22.20	21.75	0	4,899	0.00%
2021/10/06	2	20.90	0	0.00	20.95	2	5,343	0.04%
2021/10/05	2	21.48	0	0.00	21.50	2	5,725	0.03%
2021/10/04	0	0.00	2	22.10	21.25	-2	5,927	-0.03%
2021/09/30	0	0.00	2.2	23.03	23.10	-2.2	6,532	-0.03%
2021/09/29	2	23.00	0	0.00	22.70	2	6,820	0.03%
2021/09/24	0	0.00	1	24.70	24.50	-1	6,853	-0.01%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/16	0	0.00	30	26.35	26.05	-30	6,811	-0.44%
2021/09/10	2	26.90	0	0.00	26.80	2	6,757	0.03%
2021/09/08	1	26.20	1	26.00	25.75	0	6,702	0.00%
2021/09/06	6	28.50	8	28.73	27.00	-2	6,595	-0.03%
2021/09/03	0	0.00	21	28.35	28.25	-21	6,496	-0.32%
2021/09/02	8	27.99	3	28.95	28.00	5	6,440	0.08%
2021/09/01	27	27.80	10	27.60	27.80	17	6,332	0.27%
2021/08/30	10	25.85	0	0.00	26.20	10	6,219	0.16%
2021/08/24	1	24.80	30	24.57	23.95	-29	6,087	-0.48%
2021/08/23	2	24.93	1	24.65	24.50	1	6,065	0.02%
2021/08/20	1	22.50	0	0.00	23.10	1	6,019	0.02%
2021/08/19	5	23.75	0	0.00	23.00	5	5,987	0.08%
2021/08/18	2	22.53	0	0.00	24.25	2	5,938	0.03%
2021/08/17	30	23.62	0	0.00	22.60	30	5,886	0.51%
2021/08/12	5	26.15	0	0.00	26.15	5	5,684	0.09%
2021/08/11	2	26.43	0	0.00	25.95	2	5,649	0.04%
2021/08/10	4	27.75	0	0.00	27.35	4	5,557	0.07%
2021/08/09	2	29.05	1	29.15	28.60	1	5,480	0.02%
2021/08/06	9	28.42	3	28.15	29.00	6	5,294	0.11%
2021/08/05	6	27.41	10	28.39	29.05	-4	5,116	-0.08%
2021/08/04	5	27.49	2	27.83	27.35	3	4,858	0.06%
2021/08/03	5	27.41	2	28.08	27.10	3	4,769	0.06%
2021/08/02	0	0.00	10	30.26	28.70	-10	4,607	-0.22%
2021/07/30	16	30.90	0	0.00	30.60	16	4,446	0.36%
2021/07/29	0	0.00	4	30.03	30.60	-4	4,138	-0.10%
2021/07/28	27	27.12	31	27.76	27.85	-4	4,025	-0.10%
2021/07/27	3	33.00	2	31.25	30.00	1	3,920	0.03%
2021/07/26	3	31.28	1	31.40	31.90	2	3,884	0.05%
2021/07/23	0	0.00	2	30.18	30.40	-2	3,894	-0.05%
2021/07/22	11	31.77	2	32.00	30.65	9	3,865	0.23%
2021/07/21	2	30.40	2.1	29.84	30.50	-0.1	3,803	0.00%
2021/07/20	11	29.23	1	29.60	28.85	10	3,716	0.27%
2021/07/19	1	28.90	8.8	28.81	28.55	-7.8	3,659	-0.21%
2021/07/16	0	0.00	1	27.80	27.75	-1	3,638	-0.03%
2021/07/15	4	27.98	2	28.35	28.00	2	3,656	0.05%
2021/07/14	6	25.82	8	25.75	25.80	-2	3,639	-0.05%
2021/07/13	15	28.79	23	27.10	28.00	-8	3,599	-0.22%
2021/07/12	39	27.91	45	27.73	29.00	-6	3,219	-0.19%
2021/07/09	36	25.69	31	25.60	26.40	5	2,858	0.17%
2021/07/08	4	24.96	11	24.95	24.50	-7	2,700	-0.26%
2021/07/07	12	22.95	11	23.47	24.10	1	2,331	0.04%
2021/07/06	9	22.77	24	22.58	21.95	-15	2,135	-0.70%
2021/06/18	5	19.20	0	0.00	19.15	5	2,195	0.23%
2021/06/16	0	0.00	5	19.15	19.15	-5	2,320	-0.22%
2021/06/15	5	18.85	0	0.00	19.60	5	2,359	0.21%
2021/06/09	0	0.00	2	18.65	18.55	-2	2,345	-0.09%
2021/06/07	2	18.40	0	0.00	18.40	2	2,319	0.09%
2021/05/31	5	18.85	0	0.00	18.70	5	2,181	0.23%
2021/05/26	10	18.58	5	18.56	18.20	5	2,163	0.23%
2021/05/12	0	0.00	25	16.90	17.75	-25	2,030	-1.23%
2021/05/04	20	19.49	10	20.00	19.50	10	1,874	0.53%
2021/05/03	17	21.72	0	0.00	21.60	17	1,829	0.93%
2021/04/29	5	23.18	3	23.45	24.00	2	1,749	0.11%
2021/04/28	0	0.00	10	22.70	22.70	-10	1,629	-0.61%
2021/04/27	10	21.70	0	0.00	21.70	10	1,590	0.63%
2021/04/26	10	21.45	0	0.00	22.00	10	1,554	0.64%
2021/04/22	18	21.73	0.6	21.15	21.15	17.4	1,512	1.15%
2021/04/21	2	23.00	0	0.00	22.90	2	1,475	0.14%
2021/04/19	0	0.00	5	22.10	21.05	-5	1,377	-0.36%
2021/04/16	2	22.20	0	0.00	22.10	2	1,354	0.15%
2021/04/14	15	20.22	30	20.63	21.20	-15	1,299	-1.15%
2021/04/13	3	22.70	0	0.00	22.40	3	1,242	0.24%
2021/04/12	1	24.65	8	23.89	23.50	-7	1,209	-0.58%
2021/04/09	1	23.90	6	23.62	23.60	-5	1,166	-0.43%
2021/04/08	0	0.00	2	20.35	22.00	-2	1,107	-0.18%
2021/04/07	0	0.00	12.1	20.04	20.20	-12.1	1,062	-1.14%
2021/04/06	31	20.41	0	0.00	20.25	31	1,031	3.00%
2021/04/01	0	0.00	18	19.46	19.90	-18	960	-1.88%
2021/03/31	0	0.00	2	18.13	18.10	-2	892	-0.22%
2021/03/30	0	0.00	6	18.77	18.85	-6	834	-0.72%
2021/03/29	0	0.00	1.7	17.15	17.15	-1.7	729	-0.23%
2021/03/26	1	15.30	0	0.00	15.60	1	699	0.14%
2021/03/24	0	0.00	2	15.75	16.00	-2	688	-0.29%
2021/03/23	4	15.05	0	0.00	15.40	4	685	0.58%
2021/03/22	3	15.95	4	15.84	16.00	-1	670	-0.15%
2021/03/19	6	16.68	10	16.65	16.85	-4	623	-0.64%
2021/03/18	3	15.10	1	15.80	15.80	2	526	0.38%
2021/03/17	0	0.00	1	14.40	14.40	-1	466	-0.21%
2021/03/16	11	13.02	0	0.00	13.10	11	420	2.62%
2021/03/15	5	12.50	0	0.00	12.60	5	418	1.20%
2021/03/12	5	12.55	0	0.00	12.50	5	436	1.14%
2021/03/08	0	0.00	1	12.45	12.50	-1	533	-0.19%
2021/03/05	1	12.40	0	0.00	12.40	1	548	0.18%
2021/03/04	0	0.00	3	12.35	12.45	-3	553	-0.54%
2021/03/03	3	12.40	0	0.00	12.55	3	561	0.53%
2021/03/02	0	0.00	6	12.20	12.35	-6	564	-1.06%
2021/02/26	6	11.75	0	0.00	12.10	6	578	1.04%
2021/02/24	0	0.00	5	12.15	12.10	-5	692	-0.72%
2021/02/17	5	11.70	0	0.00	11.55	5	744	0.67%
2021/02/05	0	0.00	1	11.15	11.25	-1	742	-0.13%
2021/01/22	0	0.00	0.1	11.70	11.70	-0.1	904	-0.01%
2021/01/21	0	0.00	1	12.10	11.70	-1	922	-0.11%
2021/01/20	0	0.00	5	11.95	11.90	-5	955	-0.52%
2020/12/18	0	0.00	10	13.00	13.00	-10	1,033	-0.97%
2020/12/08	2	13.50	0	0.00	13.50	2	940	0.21%
2020/12/07	10	13.83	1	13.90	13.80	9	917	0.98%
2020/12/02	0	0.00	8	12.60	12.60	-8	831	-0.96%
2020/11/30	8	11.80	0	0.00	11.75	8	794	1.01%
2020/11/23	0	0.00	2.4	12.29	12.35	-2.4	690	-0.35%
2020/11/05	0	0.00	5	9.99	10.00	-5	470	-1.06%
2020/11/03	2	10.50	2	10.55	10.25	0	453	0.00%
2020/11/02	22	10.54	22	10.73	10.20	0	446	0.00%
2020/10/30	11	11.60	11	11.51	11.20	0	408	0.00%
2020/10/29	0	0.00	1	11.30	11.10	-1	368	-0.27%
2020/10/27	66.2	11.57	66	11.70	11.50	0.2	310	0.05%
2020/10/26	42	10.50	42	10.59	11.15	0	226	0.00%
2020/10/23	16	10.38	16	10.38	10.15	0	188	0.00%
2020/09/09	2	9.07	0	0.00	9.15	2	86	2.31%
2020/08/05	0	0.00	0.4	8.60	8.64	-0.4	84	-0.51%
2020/02/21	0	0.00	1.9	9.09	9.15	-1.9	328	-0.58%
2020/01/06	2	10.45	2	10.35	10.00	0	300	0.00%
2020/01/03	34	10.79	29	11.28	10.50	5	290	1.72%
2020/01/02	1	10.80	1	10.95	11.15	0	246	0.00%
2019/12/31	9	10.10	9	10.06	10.15	0	209	0.00%
2019/12/30	6	10.47	6.9	10.27	10.15	-0.9	204	-0.43%
2019/12/13	0	0.00	2	9.42	9.44	-2	196	-1.02%
2019/11/25	1	10.10	0	0.00	10.15	1	189	0.53%
2019/11/22	11	10.54	11	10.49	10.40	0	184	0.00%
2019/10/25	0	0.00	0.4	7.65	7.64	-0.4	143	-0.31%
2019/10/24	0	0.00	3	7.51	7.58	-3	146	-2.05%
2019/10/09	0	0.00	2.1	7.93	7.96	-2.1	153	-1.38%
2019/08/12	0	0.00	3.8	3.47	3.49	-3.8	170	-2.25%
2019/07/24	0	0.00	3	3.44	3.47	-3	184	-1.62%
2019/07/08	0	0.00	21	3.53	3.53	-21	195	-10.72%
2019/05/16	0	0.00	3	3.45	3.49	-3	366	-0.82%
2019/04/17	0	0.00	5.8	3.43	3.50	-5.8	336	-1.72%
2019/04/11	3	3.08	0	0.00	3.10	3	331	0.91%
2019/04/03	20	3.50	0	0.00	3.58	20	292	6.84%
2019/03/29	0	0.00	2	3.87	3.89	-2	227	-0.88%
2019/03/08	0	0.00	7	4.02	4.10	-7	178	-3.92%
2019/03/07	0	0.00	4	4.41	4.40	-4	162	-2.47%
2019/02/19	1	4.75	0	0.00	4.86	1	144	0.69%
2018/12/13	0	0.00	10	4.98	4.94	-10	277	-3.61%
2018/12/12	0	0.00	4	4.98	4.98	-4	277	-1.44%
2018/11/29	0	0.00	2	5.15	5.17	-2	302	-0.66%
2018/11/27	0	0.00	2	5.10	5.18	-2	309	-0.65%
2018/11/22	0	0.00	2	5.13	5.11	-2	320	-0.62%
2018/11/20	0	0.00	11	5.18	5.17	-11	326	-3.37%
2018/11/06	0	0.00	5	4.84	4.84	-5	334	-1.49%
2018/11/05	0	0.00	20	4.65	4.66	-20	328	-6.09%
2018/10/11	0	0.00	2	4.90	4.90	-2	251	-0.80%
2018/10/09	0	0.00	2	5.40	5.43	-2	238	-0.84%
2018/10/05	0	0.00	2	5.45	5.45	-2	235	-0.85%
2018/09/14	0	0.00	2	5.45	5.45	-2	209	-0.95%
2018/09/13	0	0.00	0.1	5.40	5.42	-0.1	211	-0.02%
2018/08/17	0	0.00	5	5.80	5.85	-5	260	-1.92%
2018/08/06	0	0.00	30	5.89	5.94	-30	246	-12.17%
2018/06/28	0	0.00	0.9	5.90	5.98	-0.9	298	-0.30%
2018/06/04	0	0.00	5	6.54	6.45	-5	364	-1.37%
2018/05/31	0	0.00	0	6.70	6.78	0	361	-0.01%
2018/05/18	4	6.06	4.1	6.00	6.05	-0.1	650	-0.02%
2018/05/03	5	5.85	0	0.00	5.94	5	659	0.76%
2018/04/25	10	6.01	5	6.02	6.08	5	663	0.75%
2018/04/24	0	0.00	13	5.96	6.07	-13	666	-1.95%
2018/04/23	0	0.00	10	6.03	6.10	-10	666	-1.50%
2018/04/17	0	0.00	4	6.10	6.08	-4	674	-0.59%
2018/04/16	15	6.18	0	0.00	6.16	15	675	2.22%
2018/04/13	5	6.22	0	0.00	6.18	5	676	0.74%
2018/04/12	5	6.21	0	0.00	6.28	5	681	0.73%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/04/09	10	6.93	0	0.00	6.90	10	679	1.47%
2018/03/22	0	0.00	20	7.18	7.15	-20	647	-3.09%
2018/03/15	0	0.00	2	7.02	7.02	-2	638	-0.31%
2018/03/08	0	0.00	1	7.18	7.15	-1	624	-0.16%
2018/03/06	10	7.17	2	7.20	7.20	8	617	1.29%
2018/03/05	5	7.37	2	7.39	7.24	3	615	0.49%
2018/03/02	10	7.34	1	7.68	7.21	9	599	1.50%
2018/03/01	2	7.69	0	0.00	7.68	2	558	0.36%
2018/02/27	5	7.24	2	6.98	7.16	3	488	0.61%
2018/02/23	0	6.15	0	0.00	6.19	0	334	0.00%
2018/01/16	0	0.00	2	6.00	6.00	-2	382	-0.52%
2018/01/10	0	0.00	2	6.00	6.00	-2	367	-0.54%
2018/01/04	8	5.85	0	0.00	5.89	8	350	2.28%
2018/01/02	4	5.69	1	5.65	5.64	3	340	0.88%