新日興 (3376)-日盛-鳳山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
159.5
漲跌
▲5.5
漲幅
+3.57%
成交量
2,484張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	86.20	87.00	-1	376	-0.27%
2023/03/15	1	84.90	0	0.00	84.50	1	370	0.27%
2023/03/10	3	88.03	0	0.00	85.70	3	361	0.83%
2023/02/23	0	0.00	0	90.00	89.50	0	319	-0.01%
2023/02/10	0	0.00	1	86.70	85.40	-1	278	-0.36%
2023/02/07	0.1	86.20	0	0.00	86.50	0.1	283	0.02%
2023/02/02	1	85.70	0	0.00	85.70	1	274	0.36%
2022/12/08	0	0.00	0	83.50	83.80	0	409	0.00%
2022/12/02	0	0.00	2	85.00	85.50	-2	439	-0.45%
2022/12/01	0	0.00	0.2	84.49	84.70	-0.2	442	-0.04%
2022/11/21	0	0.00	2	83.30	82.90	-2	469	-0.43%
2022/11/17	0	82.80	0	0.00	83.20	0	499	0.01%
2022/11/10	0.1	80.60	0	0.00	80.80	0.1	524	0.02%
2022/11/08	1	82.21	0	0.00	81.70	1	531	0.19%
2022/10/11	1	80.00	0	0.00	80.00	1	535	0.19%
2022/09/15	1	89.70	1	90.40	90.90	0	468	0.00%
2022/09/06	0	0.00	1	87.50	87.50	-1	443	-0.23%
2022/08/30	1	86.70	0	0.00	87.60	1	442	0.23%
2022/08/29	0	0.00	1.5	85.82	86.20	-1.5	435	-0.34%
2022/08/26	0	0.00	0.1	87.70	87.70	-0.1	434	-0.02%
2022/08/25	0.1	87.70	0	0.00	88.00	0.1	434	0.02%
2022/08/24	0	0.00	0.2	86.62	87.60	-0.2	433	-0.04%
2022/08/23	0.1	84.70	0.4	85.85	85.00	-0.3	412	-0.08%
2022/08/19	0.3	87.43	0	0.00	87.40	0.3	402	0.06%
2022/08/18	0	86.20	0	0.00	86.60	0	401	0.01%
2022/08/17	0.1	85.80	0	0.00	86.40	0.1	391	0.02%
2022/08/16	0.1	85.50	0	0.00	86.00	0.1	387	0.02%
2022/08/15	0.1	86.50	1	85.70	85.70	-1	380	-0.25%
2022/08/12	0.1	85.15	0	0.00	85.80	0.1	369	0.02%
2022/08/11	0.1	84.10	0	0.00	84.50	0.1	363	0.02%
2022/08/04	0.1	79.40	0	0.00	79.30	0.1	324	0.02%
2022/08/02	0	79.50	0	0.00	79.40	0	322	0.01%
2022/07/12	0	78.80	0	0.00	77.90	0	335	0.01%
2022/06/20	0	0.00	0.3	85.74	82.70	-0.3	338	-0.08%
2022/06/14	0.1	87.00	0	0.00	87.00	0.1	358	0.02%
2022/06/13	0.1	87.10	0	0.00	87.40	0.1	370	0.01%
2022/06/07	0	87.50	0	0.00	87.70	0	398	0.01%
2022/06/01	0.1	87.80	0	0.00	87.90	0.1	452	0.03%
2022/05/30	0	0.00	7	86.33	86.30	-7	449	-1.56%
2022/05/27	0.1	86.25	0	0.00	86.10	0.1	450	0.02%
2022/05/26	1.1	85.82	0	0.00	86.10	1.1	450	0.24%
2022/04/29	0	0.00	1	84.00	83.80	-1	506	-0.20%
2022/04/18	0	0.00	1	82.70	82.80	-1	510	-0.20%
2022/04/07	1	82.70	0	0.00	82.50	1	533	0.19%
2022/03/24	0	0.00	1	83.60	83.80	-1	626	-0.16%
2022/03/23	1	83.10	0	0.00	83.00	1	636	0.16%
2022/03/21	1	82.60	1	83.80	84.00	0	656	0.00%
2022/03/17	1	81.60	0	0.00	81.60	1	647	0.15%
2022/03/15	1	81.70	0	0.00	81.70	1	625	0.16%
2022/03/14	1	83.80	0	0.00	82.40	1	609	0.16%
2022/03/09	1	84.30	0	0.00	84.50	1	598	0.17%
2022/03/08	4	85.43	0	0.00	84.90	4	589	0.68%
2022/03/04	2	90.50	0	0.00	91.00	2	550	0.36%
2022/01/05	0	0.00	4	97.00	97.00	-4	628	-0.64%
2021/12/27	0	0.00	2	94.00	93.90	-2	577	-0.35%
2021/12/22	2	91.75	0	0.00	91.30	2	555	0.36%
2021/12/21	2	90.05	0	0.00	91.70	2	552	0.36%
2021/12/20	0	0.00	1	90.40	90.70	-1	535	-0.19%
2021/12/16	1	92.00	2	91.80	92.00	-1	513	-0.19%
2021/12/06	1	94.40	0	0.00	94.40	1	488	0.20%
2021/11/22	1	97.50	0	0.00	97.30	1	501	0.20%
2021/11/09	0	0.00	1	99.90	99.90	-1	468	-0.21%
2021/11/01	1	101.50	0	0.00	101.50	1	494	0.20%
2021/10/21	1	103.00	0	0.00	103.00	1	649	0.15%
2021/10/06	1	99.10	1	99.00	99.30	0	890	0.00%
2021/08/26	0	0.00	2	103.00	103.50	-2	1,081	-0.18%
2021/08/13	0	0.00	1	105.00	103.00	-1	1,143	-0.09%
2021/07/30	1	111.00	2	109.25	107.00	-1	1,233	-0.08%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	1	117.50	0	0.00	116.00	1	1,173	0.09%
2021/07/26	1	121.50	6	122.33	121.00	-5	1,183	-0.42%
2021/07/23	1	124.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	5	123.50	1	123.00	123.50	4	1,160	0.34%
2021/07/21	1	124.50	0	0.00	125.50	1	1,148	0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	4	129.86	129.00	-4	1,125	-0.36%
2021/07/15	5	126.70	5	127.00	128.00	0	1,108	0.00%
2021/07/14	1	122.50	1	122.50	125.50	0	1,076	0.00%
2021/07/12	1	120.00	2	118.50	120.50	-1	1,031	-0.10%
2021/07/09	1	118.50	0	0.00	120.00	1	1,015	0.10%
2021/07/08	1	118.50	0	0.00	118.00	1	1,026	0.10%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/01	2	116.50	2	116.00	116.50	0	1,073	0.00%
2021/06/30	1	116.50	0	0.00	117.00	1	1,068	0.09%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/07	1	110.00	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.00	0	0.00	112.00	1	1,182	0.08%
2021/06/03	1	113.50	0	0.00	113.00	1	1,187	0.08%
2021/05/28	0	0.00	1	112.50	112.00	-1	1,172	-0.09%
2021/05/27	1	109.00	1	110.00	109.00	0	1,157	0.00%
2021/05/25	0	0.00	1	107.00	106.50	-1	1,123	-0.09%
2021/05/21	1	107.00	1	109.00	107.00	0	1,123	0.00%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/12	1	101.00	0	0.00	102.00	1	1,102	0.09%
2021/04/29	1	121.00	4	122.50	120.50	-3	967	-0.31%
2021/04/28	1	118.00	1	119.50	119.00	0	961	0.00%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/20	0	0.00	2	123.50	124.50	-2	1,006	-0.20%
2021/04/19	1	122.00	0	0.00	123.00	1	1,025	0.10%
2021/04/16	2	122.00	0	0.00	121.50	2	1,030	0.19%
2021/04/13	2	123.50	2	123.00	123.50	0	1,002	0.00%
2021/04/12	1	127.00	0	0.00	126.00	1	977	0.10%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/03/31	0	0.00	1	130.00	131.50	-1	985	-0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/24	1	127.50	0	0.00	126.50	1	1,017	0.10%
2021/03/17	1	130.50	0	0.00	131.00	1	1,018	0.10%
2021/03/16	0	0.00	6	134.00	133.50	-6	1,015	-0.59%
2021/03/15	6	136.00	4	131.50	136.00	2	1,029	0.19%
2021/03/09	1	125.50	0	0.00	127.00	1	1,003	0.10%
2021/03/08	0	0.00	1	128.50	128.50	-1	1,012	-0.10%
2021/02/22	0	0.00	3	130.00	131.00	-3	1,097	-0.27%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/02/03	0	0.00	2	123.25	123.50	-2	1,115	-0.18%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/28	2	128.00	0	0.00	127.50	2	1,199	0.17%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/21	0	0.00	7	126.50	127.50	-7	1,285	-0.54%
2021/01/20	2	128.00	0	0.00	126.50	2	1,276	0.16%
2021/01/19	2	129.00	0	0.00	128.50	2	1,270	0.16%
2021/01/18	3	129.00	1	128.00	129.50	2	1,273	0.16%
2021/01/15	1	131.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	2	133.00	2	133.00	133.00	0	1,262	0.00%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2021/01/06	1	132.50	0	0.00	132.50	1	1,231	0.08%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2020/12/25	1	135.00	0	0.00	134.50	1	1,247	0.08%
2020/12/17	0	0.00	1	139.50	140.00	-1	1,240	-0.08%
2020/12/16	0	0.00	2	140.50	142.00	-2	1,227	-0.16%
2020/12/09	2	150.50	2	148.25	149.50	0	1,222	0.00%
2020/12/08	6	147.00	5	146.40	146.00	1	1,197	0.08%
2020/12/07	1	143.50	0	0.00	142.50	1	1,196	0.08%
2020/12/02	2	146.00	0	0.00	146.00	2	1,232	0.16%
2020/12/01	1	146.00	2	145.50	145.00	-1	1,240	-0.08%
2020/11/30	2	144.50	0	0.00	144.50	2	1,236	0.16%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/05	1	148.00	1	148.50	148.00	0	1,262	0.00%
2020/11/04	1	154.00	1	152.00	146.50	0	1,266	0.00%
2020/10/08	0	0.00	1	143.00	145.00	-1	1,427	-0.07%
2020/09/29	1	136.50	0	0.00	135.50	1	1,647	0.06%
2020/09/04	0	0.00	1	145.50	145.50	-1	2,323	-0.04%
2020/09/02	1	151.00	0	0.00	151.00	1	2,375	0.04%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/26	1	152.00	0	0.00	152.00	1	2,612	0.04%
2020/08/19	2	149.50	2	150.75	149.00	0	2,857	0.00%
2020/08/18	0	0.00	2	148.00	148.00	-2	2,864	-0.07%
2020/08/17	2	149.25	0	0.00	149.00	2	2,874	0.07%
2020/08/10	4	150.50	4	149.63	149.50	0	2,994	0.00%
2020/08/06	4	156.25	4	158.00	154.00	0	3,022	0.00%
2020/08/05	1	156.50	0	0.00	156.50	1	2,997	0.03%
2020/07/31	1	150.50	1	153.50	154.00	0	3,096	0.00%
2020/07/28	0	0.00	1	156.00	157.00	-1	3,105	-0.03%
2020/07/27	1	156.50	0	0.00	159.00	1	3,123	0.03%
2020/07/23	0	0.00	14	164.07	165.50	-14	3,109	-0.45%
2020/07/17	4	159.00	0	0.00	158.00	4	3,103	0.13%
2020/07/14	10	161.50	1	161.50	162.00	9	3,115	0.29%
2020/07/10	10	162.00	10	165.00	161.50	0	3,009	0.00%
2020/07/09	0	0.00	1	167.50	165.00	-1	2,973	-0.03%
2020/07/08	0	0.00	3	162.83	163.00	-3	2,958	-0.10%
2020/07/07	0	0.00	3	159.17	156.00	-3	2,912	-0.10%
2020/07/06	5	154.70	24	154.69	155.00	-19	2,845	-0.67%
2020/07/02	2	148.25	0	0.00	147.50	2	2,882	0.07%
2020/06/24	20	151.50	0	0.00	148.50	20	3,032	0.66%
2020/06/23	4	154.00	7	152.21	154.50	-3	3,096	-0.10%
2020/06/22	3	151.17	22	151.86	147.50	-19	3,036	-0.63%
2020/06/18	4	143.75	20	145.33	146.50	-16	3,032	-0.53%
2020/06/17	0	0.00	6	143.92	143.50	-6	3,025	-0.20%
2020/06/16	2	140.25	0	0.00	141.00	2	3,028	0.07%
2020/06/12	2	136.75	2	136.50	138.50	0	3,082	0.00%
2020/06/10	1	142.50	0	0.00	139.50	1	3,099	0.03%
2020/06/09	8	141.44	0	0.00	140.50	8	3,114	0.26%
2020/06/08	1	144.00	2	142.75	142.50	-1	3,173	-0.03%
2020/06/05	12	143.50	2	144.50	143.50	10	3,185	0.31%
2020/06/04	26	145.46	2	144.00	144.00	24	3,197	0.75%
2020/06/03	1	146.00	0	0.00	148.00	1	3,196	0.03%
2020/06/02	7	146.79	7	146.07	146.00	0	3,188	0.00%
2020/06/01	2	144.25	0	0.00	144.50	2	3,096	0.06%
2020/05/29	1	135.50	1	136.00	135.50	0	2,979	0.00%
2020/05/27	0	0.00	1	131.00	131.50	-1	2,925	-0.03%
2020/05/25	1	133.00	2	131.25	133.00	-1	2,930	-0.03%
2020/05/22	2	128.00	0	0.00	128.00	2	2,916	0.07%
2020/05/21	0	0.00	1	131.00	132.50	-1	2,911	-0.03%
2020/05/20	1	126.00	1	124.50	131.50	0	2,907	0.00%
2020/05/19	1	125.00	0	0.00	125.00	1	2,927	0.03%
2020/05/14	0	0.00	4	128.50	127.50	-4	3,108	-0.13%
2020/05/12	2	136.25	1	134.50	137.50	1	3,159	0.03%
2020/05/11	3	137.50	1	136.50	136.00	2	3,165	0.06%
2020/05/08	6	131.58	4	132.00	131.50	2	3,121	0.06%
2020/05/05	1	129.50	2	130.25	129.00	-1	3,197	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/29	0	0.00	1	131.00	132.50	-1	3,275	-0.03%
2020/04/28	1	128.50	0	0.00	129.50	1	3,301	0.03%
2020/04/23	0	0.00	1	124.00	123.50	-1	3,441	-0.03%
2020/04/22	1	121.50	0	0.00	124.00	1	3,560	0.03%
2020/04/17	1	128.50	1	130.00	128.00	0	3,899	0.00%
2020/04/16	0	0.00	1	130.50	130.00	-1	3,909	-0.03%
2020/04/10	1	127.00	0	0.00	128.00	1	3,904	0.03%
2020/04/08	1	129.50	2	125.00	127.00	-1	4,023	-0.02%
2020/04/07	2	123.00	2	123.00	122.00	0	3,976	0.00%
2020/04/06	2	119.25	1	122.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	122.00	122.00	-1	3,907	-0.03%
2020/03/31	1	116.00	0	0.00	116.50	1	3,883	0.03%
2020/03/30	5	116.50	5	113.10	115.50	0	3,828	0.00%
2020/03/27	1	114.00	4	119.00	114.00	-3	3,766	-0.08%
2020/03/26	1	105.00	29	108.40	113.00	-28	3,636	-0.77%
2020/03/25	1	106.00	1	107.00	103.00	0	3,589	0.00%
2020/03/24	18	98.52	11	99.08	99.00	7	3,540	0.20%
2020/03/23	2	93.15	0	0.00	94.00	2	3,501	0.06%
2020/03/19	0	0.00	5	89.10	89.10	-5	3,464	-0.14%
2020/03/17	2	108.50	7	106.43	106.00	-5	3,380	-0.15%
2020/03/16	5	109.50	0	0.00	109.00	5	3,364	0.15%
2020/03/13	5	111.50	7	115.43	117.00	-2	3,374	-0.06%
2020/03/12	10	124.60	3	127.00	123.00	7	3,312	0.21%
2020/03/11	0	0.00	1	134.50	132.50	-1	3,227	-0.03%
2020/03/10	7	133.14	8	134.81	135.50	-1	3,200	-0.03%
2020/03/09	6	134.00	8	133.56	133.00	-2	3,173	-0.06%
2020/03/06	3	137.00	2	137.00	139.00	1	3,124	0.03%
2020/03/03	3	143.83	1	144.50	139.50	2	3,090	0.06%
2020/03/02	0	0.00	1	142.50	142.00	-1	3,058	-0.03%
2020/02/27	4	143.25	1	139.50	139.00	3	3,010	0.10%
2020/02/26	1	146.50	0	0.00	144.50	1	2,991	0.03%
2020/02/25	0	0.00	1	145.00	148.00	-1	2,974	-0.03%
2020/02/24	3	144.33	2	146.75	147.50	1	2,964	0.03%
2020/02/21	3	146.50	3	147.17	146.50	0	2,947	0.00%
2020/02/19	5	152.70	0	0.00	151.00	5	2,851	0.18%
2020/02/18	3	157.00	33	152.53	152.00	-30	2,794	-1.07%
2020/02/17	3	151.67	0	0.00	150.50	3	2,702	0.11%
2020/02/14	34	152.41	0	0.00	153.50	34	2,688	1.26%
2020/02/13	5	152.00	33	150.85	150.50	-28	2,664	-1.05%
2020/02/11	33	151.00	1	149.00	150.50	32	2,783	1.15%
2020/02/07	1	147.00	0	0.00	145.00	1	2,718	0.04%
2020/02/05	0	0.00	3	143.17	142.50	-3	2,733	-0.11%
2020/02/04	1	144.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	2	142.00	0	0.00	143.50	2	2,742	0.07%
2020/01/20	0	0.00	1	152.50	152.00	-1	2,678	-0.04%
2020/01/17	8	151.69	5	153.80	152.50	3	2,646	0.11%
2020/01/15	1	145.50	0	0.00	145.50	1	2,492	0.04%
2020/01/10	0	0.00	1	132.00	133.00	-1	2,156	-0.05%
2020/01/03	2	132.00	2	137.50	133.00	0	2,064	0.00%
2019/12/31	1	128.00	0	0.00	129.00	1	1,879	0.05%
2019/12/17	0	0.00	1	126.00	126.50	-1	1,774	-0.06%
2019/12/10	0	0.00	1	126.00	122.50	-1	1,811	-0.06%
2019/12/04	1	121.00	1	119.50	120.00	0	1,802	0.00%
2019/12/02	1	121.50	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/19	1	126.50	0	0.00	126.50	1	2,144	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/11	2	129.00	18	128.17	127.50	-16	2,132	-0.75%
2019/11/08	0	0.00	5	132.30	133.00	-5	2,081	-0.24%
2019/11/07	1	124.00	0	0.00	124.00	1	1,936	0.05%
2019/11/05	4	127.88	2	128.50	128.00	2	1,925	0.10%
2019/10/29	6	126.92	0	0.00	124.50	6	1,775	0.34%
2019/10/23	1	125.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	1	121.00	123.50	-1	1,781	-0.06%
2019/09/27	0	0.00	1	115.00	115.50	-1	1,895	-0.05%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/18	1	124.50	0	0.00	125.00	1	1,931	0.05%
2019/09/05	0	0.00	1	125.50	126.50	-1	1,828	-0.05%
2019/09/04	0	0.00	1	124.50	125.00	-1	1,824	-0.05%
2019/09/03	1	126.00	0	0.00	124.50	1	1,808	0.06%
2019/08/23	4	125.25	2	126.00	128.00	2	1,595	0.13%
2019/08/19	1	122.00	1	121.50	121.50	0	1,601	0.00%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/15	0	0.00	2	115.00	117.00	-2	1,573	-0.13%
2019/08/14	4	122.13	2	121.25	122.00	2	1,593	0.13%
2019/08/13	1	119.50	0	0.00	118.50	1	1,592	0.06%
2019/08/06	1	117.50	0	0.00	117.50	1	1,640	0.06%
2019/07/29	2	123.00	0	0.00	121.50	2	1,900	0.11%
2019/07/25	2	124.50	0	0.00	125.00	2	1,939	0.10%
2019/07/24	0	0.00	1	128.50	128.00	-1	1,930	-0.05%
2019/07/23	1	119.00	0	0.00	125.00	1	1,874	0.05%
2019/07/04	0	0.00	1	118.50	116.00	-1	2,303	-0.04%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/20	2	116.00	6	115.17	115.50	-4	2,375	-0.17%
2019/06/19	2	111.50	4	112.50	112.50	-2	2,512	-0.08%
2019/06/18	3	110.33	1	111.00	111.00	2	2,609	0.08%
2019/06/14	1	112.00	1	111.00	110.00	0	2,680	0.00%
2019/06/13	2	112.75	0	0.00	113.00	2	2,730	0.07%
2019/06/12	1	114.00	0	0.00	112.50	1	2,765	0.04%
2019/06/10	1	111.50	1	108.00	110.50	0	2,872	0.00%
2019/06/06	0	0.00	3	108.50	106.50	-3	2,935	-0.10%
2019/06/03	4	106.50	0	0.00	105.50	4	3,191	0.13%
2019/05/28	1	105.50	1	107.00	107.50	0	3,378	0.00%
2019/05/27	1	105.50	1	107.50	106.50	0	3,477	0.00%
2019/05/24	1	106.50	1	108.50	108.00	0	3,528	0.00%
2019/05/17	1	113.50	0	0.00	112.50	1	4,048	0.02%
2019/05/16	0	0.00	1	115.00	115.00	-1	4,040	-0.02%
2019/05/15	1	119.00	0	0.00	118.50	1	4,033	0.02%
2019/05/14	0	0.00	3	113.50	115.00	-3	4,036	-0.07%
2019/05/13	1	113.50	0	0.00	115.50	1	4,040	0.02%
2019/05/10	1	117.50	1	118.00	116.50	0	4,001	0.00%
2019/05/09	0	0.00	3	125.17	121.50	-3	3,941	-0.08%
2019/05/08	0	0.00	3	125.00	123.00	-3	3,833	-0.08%
2019/05/07	0	0.00	4	122.25	122.00	-4	3,764	-0.11%
2019/05/06	1	116.00	0	0.00	116.00	1	3,696	0.03%
2019/05/02	3	119.33	2	120.00	118.00	1	3,657	0.03%
2019/04/29	0	0.00	1	110.50	113.00	-1	3,575	-0.03%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/23	1	117.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	115.50	5	115.80	116.00	-4	3,550	-0.11%
2019/04/18	0	0.00	3	115.17	113.50	-3	3,525	-0.09%
2019/04/17	1	119.50	0	0.00	117.50	1	3,483	0.03%
2019/04/15	3	117.67	0	0.00	119.00	3	3,400	0.09%
2019/04/12	1	119.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	2	119.25	3	122.00	123.50	-1	3,258	-0.03%
2019/04/09	1	111.50	1	112.00	112.00	0	2,976	0.00%
2019/04/08	1	110.50	0	0.00	109.50	1	2,951	0.03%
2019/04/02	2	110.00	1	109.50	110.00	1	2,937	0.03%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/26	1	109.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	3	109.17	1	109.50	109.00	2	2,764	0.07%
2019/03/22	3	113.00	5	115.00	108.50	-2	2,695	-0.07%
2019/03/21	4	113.00	1	111.00	115.50	3	2,545	0.12%
2019/03/20	0	0.00	1	111.50	109.50	-1	2,438	-0.04%
2019/03/18	4	110.50	0	0.00	108.50	4	2,364	0.17%
2019/03/15	1	107.50	0	0.00	109.00	1	2,323	0.04%
2019/03/13	2	111.25	1	108.50	108.50	1	2,262	0.04%
2019/03/12	1	108.00	2	109.75	108.00	-1	2,173	-0.05%
2019/03/11	1	103.00	1	104.00	104.50	0	2,069	0.00%
2019/03/08	2	105.00	2	106.25	106.00	0	2,006	0.00%
2019/03/06	1	103.00	6	102.00	103.00	-5	1,787	-0.28%
2019/02/26	0	0.00	1	107.00	104.50	-1	1,507	-0.07%
2019/02/25	1	110.00	0	0.00	110.00	1	1,397	0.07%
2019/02/22	6	113.50	0	0.00	108.00	6	1,319	0.45%
2019/02/21	1	109.00	2	108.00	110.50	-1	1,240	-0.08%
2019/02/20	0	0.00	3	109.00	112.00	-3	1,161	-0.26%
2019/02/19	2	105.00	2	105.50	105.50	0	1,019	0.00%
2019/02/18	0	0.00	7	100.51	101.50	-7	793	-0.88%
2019/02/15	0	0.00	1	93.70	94.00	-1	648	-0.15%
2019/02/13	1	94.50	0	0.00	93.90	1	621	0.16%
2019/01/15	1	90.00	0	0.00	88.70	1	574	0.17%
2018/12/12	0	0.00	1	88.00	87.80	-1	514	-0.19%
2018/12/11	2	87.55	1	89.20	87.30	1	513	0.19%
2018/12/10	1	87.70	1	89.00	88.00	0	515	0.00%
2018/12/03	1	88.00	1	88.30	88.30	0	502	0.00%
2018/11/12	1	80.80	1	79.90	80.80	0	517	0.00%
2018/11/09	3	78.90	3	79.97	79.50	0	519	0.00%
2018/10/19	1	82.90	1	80.10	82.10	0	590	0.00%
2018/10/11	2	76.25	2	80.70	79.10	0	826	0.00%
2018/09/13	1	80.00	1	81.50	84.30	0	1,186	0.00%
2018/08/23	0	0.00	1	90.00	90.00	-1	1,198	-0.08%
2018/08/22	1	91.50	0	0.00	90.90	1	1,201	0.08%
2018/08/07	0	0.00	1	93.00	93.90	-1	1,237	-0.08%
2018/08/06	1	91.90	1	93.40	94.50	0	1,230	0.00%
2018/08/02	0	0.00	1	87.90	87.00	-1	1,198	-0.08%
2018/07/31	1	87.90	0	0.00	89.50	1	1,199	0.08%
2018/07/26	0	0.00	1	89.50	89.60	-1	1,189	-0.08%
2018/07/19	9	97.70	10	97.77	94.30	-1	1,123	-0.09%
2018/07/18	1	96.10	1	95.80	95.90	0	1,040	0.00%
2018/07/11	2	93.95	0	0.00	95.00	2	934	0.21%
2018/07/10	2	96.00	1	93.80	96.80	1	907	0.11%
2018/07/06	1	89.60	0	0.00	89.40	1	835	0.12%
2018/07/03	1	91.40	2	92.30	91.20	-1	849	-0.12%
2018/07/02	2	94.10	1	90.40	94.00	1	835	0.12%
2018/06/19	1	88.80	0	0.00	88.80	1	945	0.11%
2018/05/24	0	0.00	1	85.10	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	10	84.30	84.50	-10	1,392	-0.72%
2018/05/18	6	81.80	0	0.00	82.30	6	1,588	0.38%
2018/05/14	0	0.00	1	80.00	81.80	-1	1,653	-0.06%
2018/05/10	1	79.30	0	0.00	79.20	1	1,658	0.06%
2018/05/07	1	77.80	6	77.50	77.80	-5	1,704	-0.29%
2018/04/23	10	82.10	2	80.70	80.80	8	1,867	0.43%
2018/04/19	1	84.40	0	0.00	84.40	1	1,855	0.05%
2018/03/31	0	0.00	1	89.60	89.50	-1	1,899	-0.05%
2018/03/27	1	86.90	1	88.90	90.00	0	1,730	0.00%
2018/03/26	0	0.00	2	85.30	85.90	-2	1,702	-0.12%
2018/03/21	2	87.95	0	0.00	87.50	2	1,673	0.12%
2018/03/20	1	88.70	0	0.00	89.40	1	1,666	0.06%
2018/03/15	0	0.00	2	87.10	86.90	-2	1,607	-0.12%
2018/03/13	0	0.00	2	88.80	89.10	-2	1,608	-0.12%
2018/03/08	2	85.10	0	0.00	85.50	2	1,585	0.13%
2018/02/27	1	90.60	0	0.00	90.60	1	1,427	0.07%
2018/02/26	16	90.80	16	90.80	90.80	0	1,392	0.00%
2018/02/23	0	90.80	0	0.00	90.80	0	1,293	0.00%
2018/02/22	2	91.60	0	0.00	91.60	2	1,263	0.16%
2018/02/21	1	88.10	1	90.10	90.60	0	1,180	0.00%
2018/02/12	1	85.00	2	83.30	85.20	-1	1,025	-0.10%
2018/02/09	1	79.90	0	0.00	82.00	1	970	0.10%
2018/02/06	1	79.40	0	0.00	79.70	1	932	0.11%
2018/01/26	1	83.80	2	83.55	84.50	-1	900	-0.11%
2018/01/23	0	0.00	4	82.70	81.70	-4	817	-0.49%
2018/01/19	0	0.00	4	81.90	81.50	-4	767	-0.52%
2018/01/18	2	79.50	0	0.00	79.10	2	721	0.28%
2018/01/17	2	79.75	0	0.00	79.90	2	726	0.28%
2018/01/12	0	0.00	2	80.35	80.30	-2	743	-0.27%
2018/01/09	1	80.00	0	0.00	79.00	1	806	0.12%