嘉威 (3557)-日盛-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.4
漲跌
▲0.2
漲幅
+0.29%
成交量
470張
產業
上市居家生活
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/03	0	0.00	1	52.00	51.80	-1	112	-0.89%
2023/01/17	0	0.00	1	50.00	49.95	-1	110	-0.91%
2023/01/10	0	0.00	1	52.50	52.50	-1	116	-0.86%
2023/01/09	0	0.00	1	49.20	49.15	-1	111	-0.89%
2022/12/30	0	0.00	1	49.45	49.50	-1	115	-0.87%
2022/10/20	1	42.90	0	0.00	42.90	1	77	1.28%
2022/09/26	1	51.00	0	0.00	50.50	1	73	1.36%
2022/07/01	0	0.00	1	57.70	57.00	-1	68	-1.46%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/08	1	72.00	0	0.00	69.90	1	132	0.75%
2022/02/24	1	76.00	0	0.00	76.50	1	141	0.70%
2022/02/14	1	77.80	0	0.00	77.50	1	168	0.59%
2022/02/11	0	0.00	1	84.70	79.50	-1	175	-0.57%
2022/02/10	0	0.00	2	76.60	77.00	-2	144	-1.38%
2021/12/03	0	0.00	1	79.40	79.20	-1	185	-0.54%
2021/12/01	1	77.00	2	78.25	77.70	-1	167	-0.60%
2021/11/30	2	78.15	0	0.00	78.60	2	161	1.24%
2021/11/11	0	0.00	1	81.00	80.50	-1	152	-0.66%
2021/11/10	1	78.80	0	0.00	78.60	1	144	0.69%
2021/08/27	2	81.05	0	0.00	81.00	2	173	1.15%
2021/07/19	0	0.00	1	82.10	82.10	-1	232	-0.43%
2021/07/14	1	80.10	0	0.00	80.50	1	241	0.41%
2021/06/21	0	0.00	1	86.80	87.30	-1	351	-0.28%
2021/06/17	1	86.90	4	88.50	87.80	-3	362	-0.83%
2021/06/10	0	0.00	1	86.50	86.80	-1	424	-0.24%
2021/06/02	2	82.00	0	0.00	83.50	2	461	0.43%
2021/05/25	1	83.60	1	83.70	83.30	0	468	0.00%
2021/05/12	0	0.00	1	84.50	87.00	-1	487	-0.21%
2021/05/07	0	0.00	2	85.90	86.70	-2	465	-0.43%
2021/05/06	0	0.00	1	83.60	84.80	-1	465	-0.21%
2021/05/04	1	83.00	0	0.00	83.30	1	474	0.21%
2021/05/03	1	86.40	1	85.70	85.50	0	471	0.00%
2021/04/28	1	88.20	1	88.70	88.90	0	472	0.00%
2021/04/26	2	89.00	0	0.00	88.70	2	487	0.41%
2021/04/22	1	90.00	0	0.00	89.80	1	497	0.20%
2021/04/19	2	93.00	0	0.00	93.10	2	523	0.38%
2021/04/16	1	93.70	0	0.00	93.60	1	522	0.19%
2021/04/14	3	92.03	2	90.55	91.10	1	530	0.19%
2021/04/13	2	94.25	0	0.00	93.30	2	535	0.37%
2021/04/12	2	94.15	1	95.00	93.90	1	535	0.19%
2021/04/07	0	0.00	1	99.10	100.50	-1	517	-0.19%
2021/04/01	1	97.10	0	0.00	97.40	1	502	0.20%
2021/03/25	1	93.50	1	95.70	94.40	0	498	0.00%
2021/03/23	1	95.70	0	0.00	94.40	1	490	0.20%
2021/03/22	2	95.40	1	96.20	94.50	1	486	0.21%
2021/03/18	2	100.65	0	0.00	99.10	2	484	0.41%
2021/03/15	0	0.00	1	104.50	104.50	-1	473	-0.21%
2021/02/04	0	88.90	0	0.00	87.60	0	1,111	0.00%
2021/01/11	0	0.00	1	97.70	98.50	-1	1,149	-0.09%
2021/01/06	1	104.00	0	0.00	104.00	1	1,150	0.09%
2021/01/05	0	0.00	5	99.00	99.00	-5	1,139	-0.44%
2020/12/25	9	104.00	9	102.50	102.50	0	1,149	0.00%
2020/12/23	1	101.50	0	0.00	102.00	1	1,153	0.09%
2020/12/21	2	106.50	0	0.00	106.50	2	1,165	0.17%
2020/12/15	5	108.50	5	106.50	106.50	0	1,219	0.00%
2020/11/27	6	106.33	6	106.67	106.50	0	1,096	0.00%
2020/11/26	2	112.50	3	110.50	106.00	-1	1,078	-0.09%
2020/11/25	1	110.00	0	0.00	110.00	1	990	0.10%
2020/11/20	6	113.58	1	109.50	107.00	5	882	0.57%
2020/11/19	4	101.00	4	101.63	108.00	0	759	0.00%
2020/11/17	0	0.00	1	90.00	89.90	-1	622	-0.16%
2020/11/16	0	0.00	4	89.43	89.00	-4	611	-0.65%
2020/11/10	0	0.00	1	84.80	85.80	-1	607	-0.16%
2020/11/09	0	0.00	3	83.27	83.70	-3	610	-0.49%
2020/11/05	0	0.00	1	79.30	78.70	-1	570	-0.18%
2020/11/04	0	0.00	1	78.90	79.30	-1	584	-0.17%
2020/10/23	1	75.00	0	0.00	75.40	1	603	0.17%
2020/10/12	0	0.00	1	80.00	79.50	-1	666	-0.15%
2020/09/25	1	75.30	0	0.00	72.80	1	810	0.12%
2020/09/24	1	76.00	0	0.00	75.60	1	834	0.12%
2020/09/22	0	0.00	1	80.00	79.20	-1	850	-0.12%
2020/09/21	1	81.30	1	81.20	81.00	0	848	0.00%
2020/09/18	0	0.00	1	80.20	79.10	-1	835	-0.12%
2020/09/16	1	78.20	0	0.00	77.80	1	929	0.11%
2020/09/08	3	75.93	0	0.00	75.70	3	1,052	0.29%
2020/09/07	0	0.00	4	78.05	75.00	-4	1,091	-0.37%
2020/09/03	3	79.77	0	0.00	78.80	3	1,244	0.24%
2020/08/24	0	0.00	2	74.15	74.80	-2	1,703	-0.12%
2020/08/20	2	70.50	1	70.60	71.10	1	1,945	0.05%
2020/08/19	1	74.10	1	76.50	74.10	0	1,946	0.00%
2020/08/17	1	77.70	0	0.00	77.20	1	1,983	0.05%
2020/07/29	1	73.30	0	0.00	76.80	1	2,663	0.04%
2020/07/27	0	0.00	1	74.70	73.80	-1	2,729	-0.04%
2020/07/20	0	0.00	1	76.20	77.60	-1	2,835	-0.04%
2020/07/17	1	78.70	0	0.00	77.60	1	2,831	0.04%
2020/07/15	1	78.00	0	0.00	76.80	1	2,833	0.04%
2020/07/14	0	0.00	2	76.10	76.10	-2	2,851	-0.07%
2020/07/10	0	0.00	1	79.50	79.80	-1	2,837	-0.04%
2020/07/07	0	0.00	6	86.60	85.70	-6	2,850	-0.21%
2020/07/06	1	87.80	0	0.00	87.50	1	2,831	0.04%
2020/07/02	1	86.30	0	0.00	85.70	1	2,774	0.04%
2020/07/01	2	85.90	0	0.00	85.10	2	2,772	0.07%
2020/06/29	1	84.50	0	0.00	84.40	1	2,779	0.04%
2020/06/23	1	90.50	0	0.00	86.30	1	2,747	0.04%
2020/06/22	0	0.00	1	87.50	88.10	-1	2,652	-0.04%
2020/06/19	2	85.95	1	85.50	84.60	1	2,594	0.04%
2020/06/15	1	80.00	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	80.80	0	0.00	81.10	1	2,491	0.04%
2020/06/11	1	81.00	0	0.00	79.40	1	2,461	0.04%
2020/06/10	2	87.75	1	88.10	85.00	1	2,410	0.04%
2020/06/09	0	0.00	1	85.50	87.00	-1	2,311	-0.04%
2020/06/04	1	82.10	0	0.00	85.00	1	2,223	0.04%
2020/06/03	5	84.06	2	84.25	83.20	3	2,200	0.14%
2020/06/02	0	0.00	2	82.80	81.40	-2	2,169	-0.09%
2020/06/01	4	83.75	4	84.73	83.60	0	2,129	0.00%
2020/05/29	1	77.50	1	78.20	81.50	0	2,016	0.00%
2020/05/28	1	74.40	2	76.00	75.40	-1	1,903	-0.05%
2020/05/27	3	75.07	1	74.70	73.80	2	1,743	0.11%
2020/05/26	0	0.00	2	73.50	72.20	-2	1,692	-0.12%
2020/05/25	0	0.00	8	72.00	71.90	-8	1,707	-0.47%
2020/05/22	0	0.00	1	71.80	71.50	-1	1,710	-0.06%
2020/05/21	1	74.30	0	0.00	74.20	1	1,681	0.06%
2020/05/19	4	75.13	2	72.80	72.00	2	1,615	0.12%
2020/05/18	2	69.95	0	0.00	70.70	2	1,511	0.13%
2020/05/15	2	70.90	0	0.00	68.00	2	1,478	0.14%
2020/05/13	1	74.50	1	74.30	74.30	0	1,423	0.00%
2020/05/11	2	68.80	2	69.25	71.00	0	1,342	0.00%
2020/05/05	0	0.00	2	66.15	65.30	-2	1,106	-0.18%
2020/04/29	1	57.20	1	55.70	56.00	0	927	0.00%
2020/04/24	0	0.00	12	50.00	49.85	-12	798	-1.50%
2020/04/13	2	49.60	2	50.80	49.60	0	721	0.00%
2020/03/31	20	49.45	0	0.00	46.10	20	608	3.29%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/13	1	43.25	0	0.00	46.75	1	657	0.15%
2020/03/12	1.3	49.79	0	0.00	48.05	1.3	652	0.20%
2020/02/14	0	0.00	1	55.00	55.20	-1	669	-0.15%
2020/02/13	1	52.80	0	0.00	53.10	1	646	0.15%
2020/01/20	0	0.00	1	49.50	50.00	-1	614	-0.16%
2019/11/22	0	41.35	0	0.00	41.55	0	805	0.00%
2019/11/18	0	0.00	1	45.40	45.45	-1	792	-0.13%
2019/11/15	1	43.20	0	0.00	45.65	1	751	0.13%
2019/10/23	0	0.00	1	39.60	39.80	-1	595	-0.17%
2019/10/22	1	40.00	0	0.00	39.80	1	595	0.17%
2019/09/16	0	0.00	6	37.62	37.95	-6	317	-1.89%
2019/09/12	6	36.75	0	0.00	36.70	6	301	1.99%
2019/09/10	0	0.00	1	35.00	35.30	-1	277	-0.36%
2019/09/04	0	0.00	0.3	32.00	32.20	-0.3	204	-0.14%
2019/08/22	0	0.00	1	29.95	30.60	-1	159	-0.63%
2019/08/21	1	28.15	0	0.00	28.85	1	140	0.71%
2019/07/23	0	0.00	1	24.90	24.95	-1	176	-0.57%
2019/07/08	1	24.80	0	0.00	24.80	1	293	0.34%
2019/05/23	0	0.00	11	24.45	24.45	-11	466	-2.36%
2019/05/08	11	24.00	0	0.00	24.00	11	436	2.52%
2019/03/08	0	0.00	5	23.70	23.95	-5	149	-3.34%
2019/03/05	5	23.30	0	0.00	23.80	5	122	4.09%
2019/02/20	0	0.00	1	18.40	18.55	-1	54	-1.83%
2019/02/15	1	18.05	0	0.00	18.45	1	45	2.22%
2018/07/26	0	0.00	0.9	16.15	16.50	-0.9	119	-0.71%
2018/07/10	0	0.00	3	16.15	16.10	-3	133	-2.25%
2018/06/05	0	0.00	0	17.90	18.00	0	140	-0.03%
2018/05/21	3	17.55	0	0.00	17.45	3	190	1.57%
2018/04/02	0	0.00	1	17.40	17.05	-1	506	-0.20%
2018/02/23	0	18.30	0	0.00	18.50	0	457	0.00%
2018/02/06	0	0.00	10	18.80	17.90	-10	372	-2.68%
2018/02/02	10.5	18.32	0	0.00	18.95	10.5	324	3.23%
2018/01/30	0	0.00	2	17.40	17.30	-2	246	-0.81%
2018/01/05	2	14.50	0	0.00	14.45	2	217	0.92%
2018/01/04	0	0.00	1.6	13.74	14.20	-1.6	214	-0.76%