旭富 (4119)-日盛-鳳山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	122.75	0	0.00	123.00	0	732	0.00%
2023/04/06	1	121.50	1	121.00	121.50	0	744	0.00%
2023/03/30	4	120.25	0	0.00	117.50	4	724	0.55%
2023/03/28	1	116.50	0	0.00	116.50	1	701	0.14%
2023/03/24	0.1	115.00	0	0.00	114.00	0.1	692	0.01%
2023/03/17	0	0.00	12	113.00	112.00	-12	739	-1.62%
2023/03/14	12	114.42	0	0.00	111.00	12	663	1.81%
2023/03/09	2	113.00	0	0.00	112.00	2	602	0.33%
2023/03/07	0	0.00	1	113.00	112.50	-1	582	-0.17%
2023/03/06	1	114.00	0	0.00	113.50	1	589	0.17%
2023/03/02	1	109.50	0	0.00	111.50	1	716	0.14%
2023/02/22	1	113.00	0	0.00	111.50	1	735	0.14%
2023/02/01	0	0.00	1	98.40	97.40	-1	625	-0.16%
2023/01/10	1	96.00	0	0.00	95.10	1	611	0.16%
2022/12/29	0	0.00	1	97.90	97.70	-1	627	-0.16%
2022/12/26	0.2	98.00	1	97.90	97.30	-0.8	618	-0.13%
2022/12/19	1	95.20	0	0.00	95.90	1	601	0.17%
2022/12/13	1	97.10	1	99.80	98.00	0	588	0.00%
2022/12/06	0	0.00	0.3	94.80	94.20	-0.3	599	-0.05%
2022/11/24	3.3	100.47	3	103.50	98.90	0.3	543	0.06%
2022/11/23	0	0.00	3	96.10	96.40	-3	427	-0.70%
2022/11/11	1	88.80	0	0.00	90.10	1	396	0.25%
2022/10/06	1	88.40	0	0.00	88.90	1	328	0.30%
2022/09/22	1	91.80	1	92.10	91.70	0	305	0.00%
2022/09/19	0	0.00	1	90.80	90.60	-1	295	-0.34%
2022/09/15	1	97.20	0	0.00	93.90	1	283	0.35%
2022/08/12	1	82.10	0	0.00	83.80	1	117	0.85%
2022/08/08	0	0.00	1	80.50	80.90	-1	111	-0.90%
2022/05/05	1	84.60	0	0.00	83.90	1	272	0.37%
2022/04/19	0	0.00	2	86.30	86.30	-2	267	-0.75%
2022/04/18	1	86.10	0	0.00	86.10	1	267	0.37%
2022/03/24	2	84.00	1	83.40	83.90	1	319	0.31%
2022/02/23	0	0.00	0.1	93.00	92.40	-0.1	272	-0.04%
2022/02/22	0	0.00	1	91.90	91.60	-1	269	-0.37%
2022/02/21	2	90.50	0	0.00	93.20	2	261	0.77%
2022/02/18	1	87.44	1	90.90	90.70	0	247	0.02%
2022/01/24	10	82.72	0	0.00	83.00	10	214	4.65%
2022/01/21	0	0.00	0	83.00	83.00	0	214	-0.02%
2022/01/20	0	0.00	2	83.30	83.50	-2	211	-0.95%
2022/01/14	2	82.20	2	81.90	82.60	0	210	0.00%
2022/01/11	2	83.10	0	0.00	83.10	2	215	0.93%
2021/12/16	0	0.00	0.4	78.70	78.70	-0.4	168	-0.21%
2021/12/09	0.1	79.50	0	0.00	79.30	0.1	172	0.03%
2021/12/08	0.1	78.89	0	0.00	78.90	0.1	170	0.03%
2021/12/06	0	0.00	2	78.40	78.50	-2	168	-1.19%
2021/12/03	2	78.60	0	0.00	78.50	2	169	1.18%
2021/11/25	0	0.00	2	78.20	79.00	-2	176	-1.13%
2021/11/23	2	78.80	0	0.00	78.20	2	179	1.11%
2021/11/18	0.2	79.20	0	0.00	79.20	0.2	208	0.08%
2021/11/16	0	0.00	7	79.90	79.70	-7	245	-2.85%
2021/10/14	0	0.00	0.2	76.60	76.10	-0.2	297	-0.07%
2021/10/12	0	0.00	1	78.50	77.70	-1	290	-0.34%
2021/09/22	0	0.00	5	82.50	81.20	-5	278	-1.79%
2021/08/25	1	84.80	0	0.00	84.70	1	299	0.33%
2021/08/24	1	81.70	0	0.00	81.50	1	287	0.35%
2021/08/23	0	0.00	1	80.80	81.70	-1	278	-0.36%
2021/08/20	0	0.00	7	92.34	92.40	-7	255	-2.74%
2021/08/18	0	0.00	1	89.40	91.20	-1	231	-0.43%
2021/08/17	0	0.00	1	90.80	89.70	-1	229	-0.44%
2021/08/02	2	89.10	0	0.00	89.80	2	270	0.74%
2021/07/26	3	90.00	0	0.00	90.80	3	293	1.02%
2021/07/20	1	90.40	0	0.00	89.40	1	298	0.33%
2021/07/14	1	88.00	0	0.00	88.20	1	316	0.32%
2021/07/13	0	0.00	1	89.50	89.10	-1	318	-0.31%
2021/07/12	1	89.90	0	0.00	89.80	1	324	0.31%
2021/07/07	4	89.35	2	88.95	89.00	2	353	0.57%
2021/07/06	0	0.00	1	88.70	88.80	-1	366	-0.27%
2021/06/30	1	88.80	0	0.00	89.40	1	395	0.25%
2021/06/29	0	0.00	2	88.60	88.80	-2	398	-0.50%
2021/06/25	0	0.00	1	91.30	90.00	-1	418	-0.24%
2021/06/21	0	0.00	1	89.70	89.00	-1	447	-0.22%
2021/06/11	1	88.60	0.5	88.90	87.60	0.5	491	0.10%
2021/06/09	1	86.60	0	0.00	86.50	1	499	0.20%
2021/05/21	10	84.60	0	0.00	84.60	10	561	1.78%
2021/05/14	0.5	83.65	0	0.00	83.00	0.5	588	0.08%
2021/05/12	1	86.90	0	0.00	84.70	1	583	0.17%
2021/03/31	3	93.53	0	0.00	93.50	3	2,096	0.14%
2021/03/30	0	0.00	1	95.50	95.10	-1	2,095	-0.05%
2021/03/17	1	93.90	1	94.30	94.40	0	2,047	0.00%
2021/03/15	2	92.75	0	0.00	92.20	2	2,052	0.10%
2021/02/26	2	92.00	0	0.00	91.50	2	2,165	0.09%
2021/02/25	2	93.30	0	0.00	93.30	2	2,185	0.09%
2021/02/24	3	94.20	0	0.00	93.30	3	2,207	0.14%
2021/01/29	0	0.00	1	92.40	89.90	-1	2,273	-0.04%
2021/01/21	0	0.00	2	98.00	95.30	-2	2,225	-0.09%
2021/01/20	1	96.90	0	0.00	96.40	1	2,210	0.05%
2021/01/18	1	95.00	2	95.10	98.00	-1	2,172	-0.05%
2021/01/15	13	100.50	14	101.54	100.50	-1	2,147	-0.05%
2021/01/14	6	105.42	6	101.70	107.00	0	2,090	0.00%
2021/01/13	3	98.57	2	95.90	98.00	1	2,013	0.05%
2021/01/11	0	0.00	1	90.00	91.20	-1	1,918	-0.05%
2021/01/06	0	0.00	2	83.10	83.10	-2	1,847	-0.11%
2021/01/05	1	83.50	0	0.00	83.50	1	1,826	0.05%
2021/01/04	3	83.27	5	83.90	82.80	-2	1,811	-0.11%
2020/12/30	3	81.33	6	81.70	83.00	-3	1,734	-0.17%
2020/12/29	3	79.53	1	79.00	79.60	2	1,695	0.12%
2020/12/28	6	82.95	4	82.83	82.60	2	1,641	0.12%
2020/12/25	52	79.00	44.5	80.46	84.20	7.5	1,457	0.51%
2020/12/22	0	0.00	0.5	101.00	101.00	-0.5	683	-0.07%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/18	3	123.50	4	123.50	124.00	-1	694	-0.14%
2020/12/11	1	128.00	0	0.00	127.00	1	691	0.14%
2020/12/10	3	127.50	0	0.00	126.00	3	684	0.44%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/03	0	0.00	3	130.00	128.50	-3	682	-0.44%
2020/12/02	0	0.00	5	124.50	125.00	-5	692	-0.72%
2020/11/23	5	130.50	0	0.00	130.00	5	667	0.75%
2020/11/19	0	0.00	1	125.00	127.00	-1	572	-0.17%
2020/10/22	0	0.00	1	118.50	121.50	-1	965	-0.10%
2020/10/19	1	117.00	0	0.00	117.00	1	995	0.10%
2020/10/12	1	118.00	0	0.00	117.50	1	1,089	0.09%
2020/10/05	0	0.00	5	124.00	122.50	-5	1,276	-0.39%
2020/09/24	1	120.00	0	0.00	118.50	1	1,427	0.07%
2020/09/11	2.2	123.00	0	0.00	123.00	2.2	1,704	0.13%
2020/09/10	1	126.00	2	125.50	125.50	-1	1,799	-0.06%
2020/09/09	1	130.50	0	0.00	131.00	1	1,794	0.06%
2020/09/08	0	0.00	1	131.00	131.50	-1	1,862	-0.05%
2020/09/07	1	129.00	0	0.00	132.50	1	1,873	0.05%
2020/09/04	2	129.00	0	0.00	128.50	2	1,863	0.11%
2020/09/01	0	0.00	1	128.00	128.00	-1	1,973	-0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	1	130.50	128.00	-1	2,050	-0.05%
2020/08/25	0	0.00	6	128.00	128.00	-6	2,083	-0.29%
2020/08/24	2	129.25	0	130.00	127.50	2	2,090	0.10%
2020/08/21	1.3	128.12	3	126.50	128.50	-1.7	2,089	-0.08%
2020/08/20	4	122.75	0	0.00	123.50	4	2,101	0.19%
2020/08/18	6	127.00	3	127.50	128.00	3	2,187	0.14%
2020/08/17	3	126.00	0	0.00	125.50	3	2,366	0.13%
2020/08/13	1	122.00	0	0.00	122.50	1	2,557	0.04%
2020/08/12	2	124.75	2	124.00	125.50	0	2,581	0.00%
2020/08/11	1	125.50	0	127.00	126.00	1	2,677	0.04%
2020/08/04	1	123.50	0	0.00	125.00	1	2,802	0.04%
2020/08/03	0	0.00	1	125.00	123.50	-1	2,855	-0.04%
2020/07/20	2	118.00	0	0.00	121.50	2	3,374	0.06%
2020/07/17	0	0.00	2	115.00	116.50	-2	3,380	-0.06%
2020/07/16	0	120.00	0	0.00	119.50	0	3,395	0.00%
2020/07/15	2	120.25	2	120.00	120.00	0	3,443	0.00%
2020/07/14	1	121.00	1	120.50	120.50	0	3,474	0.00%
2020/07/10	1	133.50	1	135.50	133.50	0	3,523	0.00%
2020/07/09	1	147.00	0	0.00	146.50	1	3,446	0.03%
2020/07/07	1	142.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	0.5	146.00	1	145.50	146.50	-0.5	3,930	-0.01%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	1	145.50	0	0.00	145.50	1	3,985	0.03%
2020/06/19	1	143.50	0	0.00	143.50	1	4,616	0.02%
2020/06/18	0	0.00	5	145.00	144.50	-5	4,681	-0.11%
2020/06/17	1	148.50	1	147.00	148.00	0	4,657	0.00%
2020/06/12	2	137.25	2	136.00	138.50	0	4,581	0.00%
2020/06/09	0	0.00	1	143.50	144.00	-1	4,653	-0.02%
2020/06/08	3	142.00	0	0.00	139.50	3	4,697	0.06%
2020/06/04	2	140.50	0	0.00	144.00	2	4,889	0.04%
2020/06/03	0	0.00	1	138.00	140.50	-1	5,046	-0.02%
2020/06/02	1	138.00	0	0.00	137.00	1	5,147	0.02%
2020/05/27	0	0.00	1	135.50	136.50	-1	5,202	-0.02%
2020/05/26	1	141.00	0	0.00	139.50	1	5,224	0.02%
2020/05/22	7	151.14	7	150.36	144.50	0	5,139	0.00%
2020/05/21	9	145.50	9	145.61	147.00	0	4,958	0.00%
2020/05/19	1	144.00	0	0.00	138.50	1	4,938	0.02%
2020/05/13	1	141.50	1	140.50	141.50	0	4,873	0.00%
2020/05/08	0	0.00	1	142.50	140.00	-1	4,961	-0.02%
2020/05/07	1	142.00	1	143.50	145.00	0	5,001	0.00%
2020/05/06	2	140.75	2	142.00	140.50	0	4,951	0.00%
2020/05/05	0	0.00	3	137.50	136.00	-3	4,728	-0.06%
2020/04/28	0	0.00	2	132.75	131.50	-2	4,520	-0.04%
2020/04/27	2	132.50	0	0.00	133.50	2	4,496	0.04%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/21	1	134.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	2	138.25	0	0.00	136.50	2	4,311	0.05%
2020/04/16	1	140.00	0	0.00	136.00	1	4,191	0.02%
2020/04/15	0	0.00	3	137.33	135.00	-3	4,140	-0.07%
2020/04/14	1	139.00	0	0.00	140.00	1	4,075	0.02%
2020/04/13	3	139.67	2	142.25	139.50	1	4,048	0.02%
2020/04/10	5	145.00	4	145.13	141.00	1	3,911	0.03%
2020/04/09	1	145.00	1	147.50	147.50	0	3,572	0.00%
2020/04/07	0	0.00	1	136.00	134.50	-1	3,426	-0.03%
2020/03/30	4	138.38	3	134.83	136.00	1	3,064	0.03%
2020/03/27	0	0.00	6	133.08	132.00	-6	2,885	-0.21%
2020/03/26	1	119.00	0	0.00	124.00	1	2,740	0.04%
2020/03/25	1	112.00	2	112.75	113.00	-1	2,620	-0.04%
2020/03/24	4	110.13	5	110.50	108.00	-1	2,542	-0.04%
2020/03/20	0	0.00	1	88.50	92.00	-1	2,402	-0.04%
2020/03/19	1	84.20	0	0.00	83.70	1	2,367	0.04%
2020/03/18	1	93.00	0	0.00	93.00	1	2,325	0.04%
2020/03/17	1	98.40	0	0.00	98.50	1	2,275	0.04%
2020/03/16	0	0.00	2	111.00	103.00	-2	2,235	-0.09%
2020/03/13	2	106.00	0	0.00	107.00	2	2,174	0.09%
2020/03/12	2	115.00	0	0.00	115.00	2	2,111	0.09%
2020/03/11	1	130.00	1	134.00	127.50	0	2,017	0.00%
2020/03/10	3	130.50	0	0.00	130.00	3	1,931	0.16%
2020/03/09	0	0.00	1	138.50	138.50	-1	1,766	-0.06%
2020/03/06	1	123.50	4	129.50	131.00	-3	1,556	-0.19%
2020/03/05	0	0.00	4	122.88	122.50	-4	1,441	-0.28%
2020/02/27	6	122.42	2	121.50	122.00	4	1,366	0.29%
2020/02/25	1	120.00	1	120.00	121.00	0	1,377	0.00%
2020/02/21	6	122.50	6	125.33	122.00	0	1,347	0.00%
2020/02/20	1	119.50	2	119.50	122.00	-1	1,232	-0.08%
2020/02/19	4	118.63	0	0.00	116.50	4	1,173	0.34%
2020/02/14	1	119.50	2	118.25	117.50	-1	1,006	-0.10%
2020/02/13	0	0.00	1	117.50	118.00	-1	971	-0.10%
2020/02/12	2	122.50	6	118.67	116.00	-4	946	-0.42%
2020/02/11	5	113.70	4	113.75	114.00	1	840	0.12%
2020/02/10	7	111.86	4	112.50	113.00	3	795	0.38%
2020/01/13	0	0.00	1	104.00	104.50	-1	1,158	-0.09%
2020/01/03	0	0.00	1	105.50	106.00	-1	1,209	-0.08%
2019/12/26	0	0.00	1	107.00	107.50	-1	1,230	-0.08%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/22	0	0.00	1	113.00	113.00	-1	1,511	-0.07%
2019/11/19	6	106.75	3	107.00	107.00	3	1,514	0.20%
2019/11/15	2	105.25	0	0.00	105.00	2	1,554	0.13%
2019/11/11	0	0.00	2	106.00	105.50	-2	1,590	-0.13%
2019/11/08	0	0.00	3	108.50	108.50	-3	1,592	-0.19%
2019/11/06	1	112.00	0	0.00	113.00	1	1,587	0.06%
2019/11/05	4	112.25	0	0.00	111.50	4	1,579	0.25%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	0	0.00	3	113.00	111.50	-3	1,578	-0.19%
2019/10/30	0	0.00	2	117.00	116.00	-2	1,528	-0.13%
2019/10/29	1	111.00	0	0.00	108.50	1	1,446	0.07%
2019/10/23	0	0.00	1	108.00	106.50	-1	1,437	-0.07%
2019/10/21	4	106.25	0	0.00	110.50	4	1,302	0.31%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/09	0	0.00	1	103.00	102.50	-1	1,335	-0.07%
2019/09/26	0	0.00	5	105.50	102.00	-5	1,552	-0.32%
2019/09/25	0	0.00	3	104.00	105.00	-3	1,587	-0.19%
2019/09/24	3	107.00	3	104.00	103.00	0	1,590	0.00%
2019/09/23	0	0.00	4	103.50	103.00	-4	1,549	-0.26%
2019/09/19	2	104.00	3	103.17	102.50	-1	1,538	-0.07%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	5	97.20	98.40	-5	1,495	-0.33%
2019/09/11	0	0.00	10	96.45	95.40	-10	1,523	-0.66%
2019/09/10	10	97.90	1	97.80	97.20	9	1,506	0.60%
2019/09/09	1	97.00	1	96.70	96.40	0	1,525	0.00%
2019/09/06	1	98.70	6	98.30	98.20	-5	1,517	-0.33%
2019/09/05	8	100.00	0	0.00	99.10	8	1,512	0.53%
2019/09/03	2	98.85	1	99.20	99.30	1	1,518	0.07%
2019/08/29	6	99.68	1	99.90	99.90	5	1,534	0.33%
2019/08/28	0	0.00	8	98.61	98.20	-8	1,526	-0.52%
2019/08/27	4	99.70	0	0.00	99.10	4	1,521	0.26%
2019/08/26	1	101.50	0	0.00	101.00	1	1,500	0.07%
2019/08/20	0	0.00	1	96.10	95.70	-1	1,438	-0.07%
2019/08/19	12	94.51	0	0.00	95.20	12	1,455	0.82%
2019/08/16	2	94.70	0	0.00	94.70	2	1,481	0.14%
2019/08/15	0	0.00	4	96.50	96.50	-4	1,514	-0.26%
2019/08/12	6	97.27	2	96.50	97.20	4	1,676	0.24%
2019/08/08	1	93.70	0	0.00	93.60	1	1,740	0.06%
2019/08/07	1	94.30	0	0.00	94.10	1	1,800	0.06%
2019/08/02	0	0.00	1	97.00	97.60	-1	1,922	-0.05%
2019/08/01	1	96.50	0	0.00	96.40	1	1,933	0.05%
2019/07/30	0	0.00	5	94.46	95.50	-5	1,951	-0.26%
2019/07/25	0	0.00	3	103.00	102.00	-3	1,996	-0.15%
2019/07/24	0	0.00	1	104.00	103.50	-1	2,013	-0.05%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	5	107.50	0	0.00	107.50	5	2,078	0.24%
2019/07/18	0	0.00	1	107.50	104.00	-1	2,029	-0.05%
2019/07/16	0	0.00	1	105.50	105.00	-1	2,044	-0.05%
2019/07/15	1	106.50	1	107.00	106.50	0	2,040	0.00%
2019/07/12	1	105.50	1	104.50	105.50	0	2,033	0.00%
2019/07/11	2	103.50	5	102.90	101.50	-3	2,015	-0.15%
2019/07/10	2	105.75	0	0.00	105.00	2	1,985	0.10%
2019/07/09	6	105.75	2	106.25	108.00	4	1,944	0.21%
2019/07/08	1	102.50	2	103.25	103.00	-1	1,880	-0.05%
2019/07/05	1	100.00	1	100.50	101.50	0	1,888	0.00%
2019/07/04	1	102.50	0	0.00	100.50	1	1,930	0.05%
2019/07/03	0	0.00	2	100.00	100.50	-2	1,910	-0.10%
2019/07/02	1	99.30	3	100.00	99.40	-2	1,897	-0.11%
2019/07/01	1	97.90	1	98.40	98.60	0	1,873	0.00%
2019/06/28	0	0.00	1	97.50	97.50	-1	1,899	-0.05%
2019/06/26	1	95.50	1	95.90	96.20	0	1,924	0.00%
2019/06/25	1	95.70	1	96.60	95.30	0	1,948	0.00%
2019/06/24	1	96.20	3	95.63	96.30	-2	1,981	-0.10%
2019/06/21	1	95.00	0	0.00	94.10	1	2,046	0.05%
2019/06/18	0	0.00	1	93.20	93.80	-1	2,072	-0.05%
2019/06/17	1	93.80	0	0.00	94.00	1	2,108	0.05%
2019/06/11	1	91.70	1	91.20	91.00	0	2,249	0.00%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/05	0	0.00	1	90.40	89.70	-1	2,434	-0.04%
2019/05/27	0	0.00	1	93.10	91.90	-1	2,694	-0.04%
2019/05/23	1	92.90	0	0.00	92.30	1	2,674	0.04%
2019/05/20	5	96.30	6	96.53	97.50	-1	2,599	-0.04%
2019/05/17	8	98.95	2	99.05	94.90	6	2,565	0.23%
2019/05/16	0	0.00	1	100.00	100.50	-1	2,492	-0.04%
2019/05/15	1	99.80	1	99.00	97.30	0	2,421	0.00%
2019/05/14	1	96.30	2	95.10	96.80	-1	2,371	-0.04%
2019/05/13	0	0.00	2	95.05	97.30	-2	2,374	-0.08%
2019/05/10	3	95.27	0	0.00	92.80	3	2,308	0.13%
2019/05/08	3	93.90	2	93.80	93.30	1	2,255	0.04%
2019/05/06	1	93.20	0	0.00	91.80	1	2,227	0.04%
2019/05/03	2	94.60	2	94.85	94.80	0	2,211	0.00%
2019/05/02	0	0.00	2	95.35	94.90	-2	2,187	-0.09%
2019/04/30	3	92.20	2	91.95	94.20	1	2,144	0.05%
2019/04/29	3	94.57	2	93.25	92.00	1	2,114	0.05%
2019/04/22	2	92.25	0	0.00	92.90	2	1,981	0.10%
2019/04/16	1	90.10	6	90.00	89.10	-5	2,001	-0.25%
2019/04/10	8	94.08	1	93.00	92.30	7	2,074	0.34%
2019/04/02	1	91.70	0	0.00	91.30	1	1,972	0.05%
2019/03/29	1	95.00	1	94.60	93.30	0	1,901	0.00%
2019/03/26	1	99.70	0	0.00	103.50	1	1,795	0.06%
2019/03/20	1	92.60	0	0.00	93.00	1	1,640	0.06%
2019/03/14	0	0.00	2	96.40	95.70	-2	1,552	-0.13%
2019/03/12	0	0.00	1	92.40	93.20	-1	1,445	-0.07%
2019/03/11	11	91.95	10	90.71	91.30	1	1,394	0.07%
2019/03/08	5	87.90	4	89.45	89.40	1	1,302	0.08%
2019/02/25	0	0.00	1	78.40	78.60	-1	1,014	-0.10%
2019/02/12	2	78.50	0	0.00	78.50	2	920	0.22%
2019/01/28	0	0.00	4	75.50	75.50	-4	899	-0.44%
2019/01/24	0	0.00	2	76.95	76.70	-2	902	-0.22%
2019/01/22	2	76.55	0	0.00	75.40	2	908	0.22%
2019/01/07	2	78.60	2	77.00	77.30	0	891	0.00%
2019/01/04	4	76.75	0	0.00	76.50	4	854	0.47%
2019/01/03	0	0.00	2	71.55	71.40	-2	804	-0.25%
2018/12/22	0	0.00	1	69.10	69.00	-1	1,021	-0.10%
2018/12/21	2	68.85	2	68.95	69.40	0	1,039	0.00%
2018/12/18	0	0.00	1	71.80	71.00	-1	1,134	-0.09%
2018/12/17	1	71.60	0	0.00	71.20	1	1,158	0.09%
2018/12/14	1	72.40	0	0.00	72.00	1	1,214	0.08%
2018/12/13	1	73.40	0	0.00	73.20	1	1,231	0.08%
2018/12/12	3	73.30	5	73.04	72.70	-2	1,263	-0.16%
2018/12/11	1	73.00	0	0.00	72.80	1	1,287	0.08%
2018/12/10	1	71.20	0	0.00	73.60	1	1,314	0.08%
2018/12/07	1	70.50	1	70.40	70.50	0	1,332	0.00%
2018/12/06	1	73.20	0	0.00	69.60	1	1,426	0.07%
2018/12/04	1	70.80	1	71.70	71.20	0	1,638	0.00%
2018/12/03	1	71.70	1	71.70	71.60	0	1,703	0.00%
2018/11/28	0	0.00	1	69.50	69.70	-1	1,879	-0.05%
2018/11/26	1	68.40	0	0.00	68.10	1	1,891	0.05%
2018/11/23	0	0.00	1	68.00	68.00	-1	1,889	-0.05%
2018/11/19	1	69.60	1	69.20	69.50	0	1,863	0.00%
2018/11/14	1	68.60	0	0.00	68.40	1	1,854	0.05%
2018/11/06	0	0.00	1	69.50	68.60	-1	1,958	-0.05%
2018/11/05	1	72.50	0	0.00	72.30	1	1,945	0.05%
2018/10/31	0	0.00	4	71.80	72.10	-4	1,945	-0.21%
2018/10/29	2	73.95	0	0.00	72.40	2	1,954	0.10%
2018/10/26	2	78.90	2	75.50	75.10	0	1,940	0.00%
2018/10/25	1	77.60	6	78.58	78.50	-5	1,930	-0.26%
2018/10/24	5	77.80	0	0.00	77.50	5	1,921	0.26%
2018/10/23	3	80.20	7	81.41	79.00	-4	1,915	-0.21%
2018/10/19	1	78.80	1	79.50	78.80	0	1,890	0.00%
2018/10/18	1	78.20	0	0.00	78.50	1	1,888	0.05%
2018/10/16	6	80.47	1	79.20	79.00	5	1,891	0.26%
2018/10/11	0	0.00	2	76.75	77.50	-2	1,889	-0.11%
2018/10/05	0	0.00	1	81.50	83.40	-1	1,915	-0.05%
2018/10/04	1	82.60	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	84.80	4	82.93	85.00	-3	1,874	-0.16%
2018/10/02	4	86.93	1	85.00	82.20	3	1,838	0.16%
2018/09/27	1	85.20	4	85.70	84.40	-3	1,723	-0.17%
2018/09/26	5	83.88	4	83.20	83.80	1	1,706	0.06%
2018/09/21	10	88.21	11	87.72	88.30	-1	1,640	-0.06%
2018/09/20	4	87.53	8	88.04	86.80	-4	1,615	-0.25%
2018/09/18	5	86.10	10	87.89	86.00	-5	1,533	-0.33%
2018/09/17	5	87.18	0	0.00	86.30	5	1,497	0.33%
2018/09/14	1	88.50	0	0.00	88.80	1	1,469	0.07%
2018/09/13	2	88.60	0	0.00	89.00	2	1,436	0.14%
2018/09/12	13	85.59	18	87.30	86.30	-5	1,386	-0.36%
2018/09/11	5	86.74	4	86.95	87.60	1	1,288	0.08%
2018/09/10	0	0.00	6	82.90	83.30	-6	1,132	-0.53%
2018/09/07	8	80.71	3	81.93	79.30	5	1,040	0.48%
2018/09/06	1	80.40	1	80.40	80.00	0	961	0.00%
2018/09/05	2	79.50	0	0.00	79.80	2	915	0.22%
2018/09/04	3	77.20	1.4	77.01	77.70	1.6	836	0.19%
2018/09/03	1.4	72.20	1	73.50	73.20	0.4	755	0.05%
2018/08/17	4	74.60	2	72.00	71.10	2	687	0.29%
2018/08/16	2	71.55	0	0.00	73.40	2	627	0.32%
2018/08/13	0	0.00	3	68.73	69.10	-3	581	-0.52%
2018/08/03	1	70.50	0	0.00	70.50	1	511	0.20%
2018/07/31	0	0.00	2	67.95	68.50	-2	488	-0.41%
2018/07/30	2	69.45	0	0.00	69.10	2	479	0.42%
2018/07/27	1	68.90	0	0.00	69.10	1	471	0.21%
2018/07/18	0	0.00	1	69.90	70.90	-1	418	-0.24%
2018/07/16	4	71.00	2	71.45	71.30	2	386	0.52%
2018/05/07	0	0.00	2	61.90	62.00	-2	334	-0.60%
2018/04/13	0	0.00	4	63.00	62.60	-4	336	-1.19%
2018/04/09	0	0.00	1	68.00	67.70	-1	316	-0.32%
2018/03/28	2	66.40	0	0.00	66.10	2	264	0.76%
2018/03/26	5	66.78	6	67.60	67.00	-1	242	-0.41%
2018/03/22	0	0.00	6	63.05	63.00	-6	187	-3.21%
2018/03/21	20	63.76	14	63.54	63.40	6	182	3.29%
2018/03/09	0	0.00	2	62.30	62.20	-2	152	-1.31%
2018/03/05	2	59.60	0	0.00	59.40	2	136	1.46%
2018/02/23	0	58.10	0	0.00	58.10	0	151	0.00%
2018/01/04	0	0.00	1	59.00	58.80	-1	131	-0.76%