優盛 (4121)-日盛-鳳山券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/17	0	23.65	0	0.00	23.60	0	2,364	0.00%
2022/12/28	0	0.00	5	24.70	24.10	-5	1,992	-0.25%
2022/12/26	5	26.30	1	25.40	25.95	4	1,855	0.22%
2022/12/23	5	25.30	4	25.04	24.50	1	1,636	0.06%
2022/12/20	1	25.55	0	0.00	24.05	1	1,317	0.08%
2022/12/19	0	0.00	2	23.80	24.85	-2	944	-0.21%
2022/12/06	1	21.15	0	0.00	21.25	1	505	0.20%
2022/11/18	0	0.00	1	20.25	20.30	-1	868	-0.12%
2022/11/15	1	19.90	0	0.00	20.00	1	971	0.10%
2022/11/08	1	20.00	0	0.00	19.90	1	1,139	0.09%
2022/10/27	0	0.00	2	19.15	19.30	-2	1,170	-0.17%
2022/10/25	3	18.97	0	0.00	18.85	3	1,181	0.25%
2022/10/24	0	0.00	2	19.45	19.25	-2	1,179	-0.17%
2022/10/21	2	19.25	0	0.00	19.25	2	1,191	0.17%
2022/10/19	1	19.60	0	0.00	19.60	1	1,220	0.08%
2022/10/14	4	19.90	4	19.84	19.90	0	1,241	0.00%
2022/10/13	0	0.00	2	19.30	19.15	-2	1,250	-0.16%
2022/10/12	2	19.98	2	20.00	19.90	0	1,250	0.00%
2022/10/05	1	20.70	0	0.00	20.70	1	1,264	0.08%
2022/09/28	1	20.00	0	0.00	19.80	1	1,290	0.08%
2022/09/26	1	20.50	0	0.00	20.30	1	1,285	0.08%
2022/09/23	1	21.50	0	0.00	21.50	1	1,294	0.08%
2022/09/19	0	0.00	1	22.20	22.45	-1	1,298	-0.08%
2022/09/15	1	23.00	0	0.00	22.85	1	1,305	0.08%
2022/09/14	3	23.33	0	0.00	23.40	3	1,294	0.23%
2022/09/08	0	0.00	2	24.20	24.25	-2	1,291	-0.15%
2022/09/06	1	24.00	0	0.00	23.85	1	1,298	0.08%
2022/09/05	0	0.00	6	25.75	24.45	-6	1,301	-0.46%
2022/09/02	0	0.00	2	25.75	24.80	-2	1,278	-0.16%
2022/08/31	1	24.30	0	0.00	24.50	1	1,262	0.08%
2022/08/30	1	24.15	1	24.00	24.00	0	1,202	0.00%
2022/08/29	1	23.60	1	23.80	23.85	0	1,196	0.00%
2022/08/25	0	0.00	5	23.91	23.95	-5	1,198	-0.42%
2022/08/22	2	24.00	1	24.60	23.25	1	1,183	0.08%
2022/08/19	0	0.00	5	23.34	23.40	-5	1,140	-0.44%
2022/08/18	10	23.46	3	23.03	22.95	7	1,138	0.61%
2022/08/17	4	22.46	5	22.62	23.10	-1	1,098	-0.09%
2022/08/16	2	21.80	0	0.00	21.80	2	1,074	0.19%
2022/08/12	0	0.00	1	20.60	20.75	-1	1,134	-0.09%
2022/08/11	1	20.40	0	0.00	20.55	1	1,272	0.08%
2022/08/05	2	19.70	0	0.00	19.95	2	1,554	0.13%
2022/08/03	1	19.55	0	0.00	19.50	1	1,806	0.06%
2022/08/02	2	20.00	2	20.00	19.95	0	2,026	0.00%
2022/08/01	1	20.25	0	0.00	20.25	1	2,167	0.05%
2022/07/27	1	20.15	0	0.00	20.40	1	2,933	0.03%
2022/07/13	0	0.00	13	19.75	19.40	-13	8,977	-0.14%
2022/07/12	14	19.69	0	0.00	19.30	14	9,055	0.15%
2022/07/05	2	19.90	2	19.85	19.90	0	9,597	0.00%
2022/07/01	1	19.00	0	0.00	19.05	1	9,644	0.01%
2022/06/21	2	21.18	2	21.18	21.10	0	9,580	0.00%
2022/06/20	1	20.60	0	0.00	20.35	1	9,571	0.01%
2022/06/06	7	23.13	7	22.99	22.80	0	9,289	0.00%
2022/06/02	2	23.48	2	23.15	23.10	0	9,276	0.00%
2022/05/31	0	0.00	1	23.50	23.25	-1	9,247	-0.01%
2022/05/27	1	23.10	0	0.00	22.80	1	9,210	0.01%
2022/05/24	1	22.80	0	0.00	22.70	1	9,156	0.01%
2022/05/20	0	0.00	1	23.30	23.00	-1	9,081	-0.01%
2022/05/17	0	0.00	5	23.86	23.80	-5	8,805	-0.06%
2022/05/16	8	23.46	7	23.70	23.55	1	8,766	0.01%
2022/05/13	27	23.03	23	22.93	23.25	4	8,686	0.05%
2022/05/10	1	23.55	0	0.00	24.20	1	8,321	0.01%
2022/05/06	11	25.30	4	25.06	25.00	7	7,943	0.09%
2022/05/05	16	25.46	14	25.17	25.00	2	7,620	0.03%
2022/05/04	2	25.80	3	26.00	25.10	-1	7,431	-0.01%
2022/05/03	28	28.93	27	28.83	27.80	1	7,172	0.01%
2022/04/29	2	29.25	0	0.00	28.45	2	6,868	0.03%
2022/04/28	277	31.71	294	31.96	30.50	-17	6,526	-0.26%	大買/大賣/
2022/04/27	9	29.74	9	30.68	31.10	0	5,369	0.00%
2022/04/26	77	28.14	107	27.74	28.30	-30	4,714	-0.64%	大賣/
2022/04/25	15	30.87	20	29.07	28.70	-5	4,437	-0.11%
2022/04/22	51	30.72	52	30.73	30.00	-1	3,840	-0.03%
2022/04/21	51	32.02	14	32.70	31.00	37	3,384	1.09%
2022/04/20	36	29.38	17	30.52	31.35	19	2,068	0.92%
2022/04/19	2	29.93	7	28.46	28.50	-5	1,601	-0.31%
2022/04/14	2	23.60	0	0.00	24.35	2	926	0.22%
2022/04/12	1	22.35	2	22.48	22.90	-1	842	-0.12%
2022/03/21	4	20.83	4	20.95	20.90	0	579	0.00%
2022/02/23	0	0.00	1	19.60	19.70	-1	1,039	-0.10%
2022/02/21	1	20.00	0	0.00	20.10	1	1,040	0.10%
2022/01/26	6	19.45	6	19.40	19.40	0	1,066	0.00%
2022/01/25	1	19.90	1	19.85	19.55	0	1,062	0.00%
2022/01/21	0	0.00	10	20.55	20.40	-10	1,048	-0.95%
2022/01/14	10	21.10	0	0.00	20.95	10	1,038	0.96%
2022/01/11	1	21.45	0	0.00	20.95	1	1,022	0.10%
2022/01/10	17	22.94	15	23.23	22.30	2	991	0.20%
2022/01/07	5	22.27	5	22.08	22.15	0	893	0.00%
2021/12/07	0	0.00	1	20.50	20.50	-1	814	-0.12%
2021/11/30	2	20.65	2	20.35	20.35	0	1,024	0.00%
2021/11/29	9	21.89	9	21.90	22.45	0	943	0.00%
2021/11/26	6	20.77	5	20.81	20.45	1	762	0.13%
2021/10/04	0	0.00	1	19.80	19.15	-1	1,473	-0.07%
2021/09/14	0	0.00	10	21.31	21.35	-10	1,859	-0.54%
2021/09/13	0	0.00	10	21.45	21.35	-10	1,895	-0.53%
2021/09/07	10	23.65	0	0.00	23.70	10	1,955	0.51%
2021/08/24	2	22.20	0	0.00	22.15	2	3,538	0.06%
2021/08/18	0	0.00	7	21.95	22.80	-7	4,030	-0.17%
2021/08/17	0	0.00	5	23.10	22.65	-5	4,033	-0.12%
2021/08/12	0	0.00	1	23.95	23.95	-1	4,144	-0.02%
2021/08/06	0	0.00	1	27.00	25.75	-1	4,646	-0.02%
2021/08/04	1	25.80	0	0.00	26.15	1	4,937	0.02%
2021/08/02	7	26.80	1	26.75	26.40	6	4,936	0.12%
2021/07/28	2	24.50	2	24.35	24.30	0	4,893	0.00%
2021/07/27	0	0.00	1	24.75	24.75	-1	4,912	-0.02%
2021/07/26	2	25.65	0	0.00	25.40	2	4,946	0.04%
2021/07/21	12	25.37	11	25.20	25.15	1	4,922	0.02%
2021/07/20	1	27.20	0	0.00	27.80	1	4,799	0.02%
2021/07/16	0	0.00	1	25.25	24.90	-1	4,675	-0.02%
2021/07/14	1	25.05	6	24.78	24.80	-5	4,669	-0.11%
2021/07/09	0	0.00	1	26.40	26.15	-1	4,585	-0.02%
2021/07/06	0	0.00	6	26.33	26.25	-6	4,587	-0.13%
2021/07/05	6	26.70	0	0.00	26.85	6	4,587	0.13%
2021/07/01	0	0.00	6	26.12	26.20	-6	4,546	-0.13%
2021/06/30	15	27.08	5	26.80	26.80	10	4,512	0.22%
2021/06/29	0	0.00	10	26.93	26.90	-10	4,493	-0.22%
2021/06/28	10	27.89	0	0.00	27.80	10	4,462	0.22%
2021/06/25	0	0.00	20	27.40	27.00	-20	4,416	-0.45%
2021/06/24	7	28.17	0	0.00	27.75	7	4,392	0.16%
2021/06/23	0	0.00	1	27.55	27.70	-1	4,348	-0.02%
2021/06/22	1	28.20	0	0.00	27.55	1	4,287	0.02%
2021/06/21	1	28.30	0	0.00	27.85	1	4,259	0.02%
2021/06/18	5	30.06	7	30.71	29.75	-2	4,184	-0.05%
2021/06/17	6	29.85	1	30.20	30.60	5	4,120	0.12%
2021/06/16	3	30.65	3	30.40	29.65	0	4,135	0.00%
2021/06/15	1	30.80	0	0.00	30.65	1	4,106	0.02%
2021/06/10	0	0.00	27	31.05	31.15	-27	4,126	-0.65%
2021/06/09	27	32.43	0	0.00	31.85	27	4,116	0.66%
2021/06/08	2	32.55	1	32.00	31.80	1	4,078	0.02%
2021/06/07	1	33.80	3	33.82	33.80	-2	4,022	-0.05%
2021/06/04	3	32.67	0	0.00	32.50	3	3,940	0.08%
2021/06/03	4	34.94	10	34.45	34.55	-6	3,839	-0.16%
2021/06/02	36	29.78	37	29.90	33.95	-1	3,640	-0.03%
2021/06/01	28	32.05	4.3	31.89	30.90	23.7	3,218	0.74%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/27	1	25.10	14	24.89	25.10	-13	2,461	-0.53%
2021/05/26	10	22.80	12	22.38	22.85	-2	2,241	-0.09%
2021/05/25	12	20.85	0	0.00	20.80	12	1,969	0.61%
2021/05/20	0	0.00	2	21.25	20.75	-2	1,901	-0.11%
2021/05/19	5	21.00	0	0.00	20.85	5	1,843	0.27%
2021/05/18	9	21.74	7	22.50	21.55	2	1,770	0.11%
2021/05/17	1	21.95	0	0.00	22.65	1	1,625	0.06%
2021/05/14	1	21.10	2	21.38	20.60	-1	1,409	-0.07%
2021/05/13	3	22.02	1	21.85	22.25	2	1,288	0.16%
2021/05/04	0	0.00	1	19.75	19.80	-1	929	-0.11%
2021/05/03	2	21.40	0	0.00	20.80	2	903	0.22%
2021/04/27	1	20.65	4.3	20.59	20.70	-3.3	839	-0.39%
2021/04/26	1	20.45	1	20.40	20.50	0	839	0.00%
2021/04/21	0	0.00	43	20.80	20.85	-43	836	-5.14%
2021/04/20	2	20.65	3	20.68	20.85	-1	840	-0.12%
2021/04/07	0	0.00	1	21.10	21.10	-1	818	-0.12%
2021/03/24	0	0.00	1	21.20	21.35	-1	1,106	-0.09%
2021/03/23	1	21.15	4	21.46	21.10	-3	1,100	-0.27%
2021/03/22	43	21.70	3	21.58	21.50	40	1,106	3.62%
2021/03/19	8	21.40	0	0.00	21.40	8	1,095	0.73%
2021/03/16	0	0.00	10	20.70	20.70	-10	1,076	-0.93%
2021/03/15	0	0.00	10	19.95	20.25	-10	1,036	-0.97%
2021/03/12	8	20.10	0	0.00	20.00	8	1,040	0.77%
2021/03/09	2	20.05	0	0.00	20.05	2	1,032	0.19%
2021/03/08	10	20.05	0	0.00	19.90	10	1,033	0.97%
2021/03/05	0	0.00	4	20.00	20.00	-4	1,022	-0.39%
2021/02/24	1	19.65	0	0.00	19.40	1	1,075	0.09%
2021/02/22	0	0.00	1.1	20.00	20.00	-1.1	1,068	-0.10%
2021/02/19	1	19.40	0	0.00	19.75	1	1,062	0.09%
2021/02/17	0	0.00	5	18.72	18.85	-5	1,055	-0.47%
2021/02/03	5	19.15	0	0.00	19.10	5	1,064	0.47%
2021/02/02	0	0.00	1	18.90	18.85	-1	1,111	-0.09%
2021/01/27	1	19.10	0	0.00	19.15	1	1,129	0.09%
2021/01/19	1	19.75	0	0.00	19.45	1	1,098	0.09%
2021/01/15	1	19.95	5	19.75	19.75	-4	1,090	-0.37%
2021/01/12	1	20.90	0	0.00	20.80	1	1,060	0.09%
2021/01/11	1	21.15	1	21.20	21.15	0	1,049	0.00%
2021/01/08	2	20.50	0	0.00	20.90	2	1,033	0.19%
2020/12/31	0	0.00	2	21.10	21.05	-2	980	-0.20%
2020/12/30	2	21.15	0	0.00	21.35	2	980	0.20%
2020/12/29	2	21.00	1	21.10	21.05	1	975	0.10%
2020/12/24	0	0.00	3	22.45	22.10	-3	881	-0.34%
2020/12/23	16	21.91	16	22.01	21.95	0	847	0.00%
2020/12/22	1	21.55	1	21.50	22.30	0	806	0.00%
2020/12/21	1	21.45	3	21.40	21.55	-2	729	-0.27%
2020/12/18	0	0.00	1	20.50	20.55	-1	667	-0.15%
2020/12/17	5	20.38	4	20.25	20.35	1	635	0.16%
2020/12/11	0	0.00	1	19.25	19.25	-1	556	-0.18%
2020/12/04	1	19.40	0	0.00	19.30	1	495	0.20%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/11/19	0	18.50	0	0.00	18.50	0	458	0.00%
2020/11/13	1	18.30	0	0.00	18.25	1	490	0.21%
2020/11/10	0	0.00	3	18.57	17.90	-3	533	-0.56%
2020/11/06	0	0.00	2	17.15	17.00	-2	472	-0.42%
2020/11/03	1	16.80	0	0.00	16.85	1	526	0.19%
2020/10/27	1	17.40	8	17.35	17.40	-7	655	-1.07%
2020/10/22	1	17.55	0	0.00	17.40	1	723	0.14%
2020/10/19	3	17.80	0	0.00	17.65	3	769	0.39%
2020/10/16	5	17.80	0	0.00	17.85	5	792	0.63%
2020/10/08	1	18.45	0	0.00	18.10	1	944	0.11%
2020/09/28	1	16.95	0	0.00	17.00	1	1,367	0.07%
2020/09/17	0	0.00	5	18.25	18.30	-5	1,746	-0.29%
2020/09/11	0	0.00	4	18.45	18.25	-4	2,024	-0.20%
2020/09/08	0	0.00	1	19.20	18.85	-1	2,522	-0.04%
2020/09/01	1	19.00	0	0.00	19.10	1	2,635	0.04%
2020/08/27	5	20.00	0	0.00	19.60	5	2,760	0.18%
2020/08/20	1	18.50	15	18.85	18.90	-14	2,960	-0.47%
2020/08/19	0	0.00	5	20.60	20.15	-5	3,032	-0.16%
2020/08/18	18	21.26	0	0.00	20.50	18	3,117	0.58%
2020/08/17	0	0.00	1	20.15	20.75	-1	3,210	-0.03%
2020/08/14	1	19.90	0	0.00	19.90	1	3,270	0.03%
2020/08/03	5	20.40	0	0.00	20.30	5	4,338	0.12%
2020/07/31	0	0.00	5	18.70	19.00	-5	4,648	-0.11%
2020/07/29	4	18.10	3	18.60	18.30	1	5,036	0.02%
2020/07/27	0	0.00	2	18.35	18.05	-2	5,220	-0.04%
2020/07/22	2	20.35	2	20.33	19.95	0	5,839	0.00%
2020/07/21	5	20.20	10	20.23	19.80	-5	6,334	-0.08%
2020/07/20	13	19.58	7	19.76	19.80	6	6,548	0.09%
2020/07/17	3	19.77	3	20.20	19.30	0	6,558	0.00%
2020/07/15	1	20.85	1	20.65	20.80	0	6,553	0.00%
2020/07/13	30	22.19	29	22.06	21.65	1	6,631	0.02%
2020/07/10	1	21.50	0	0.00	21.20	1	6,568	0.02%
2020/07/09	3	22.18	2	22.25	22.05	1	6,545	0.02%
2020/07/08	1	22.00	0	0.00	21.90	1	6,578	0.02%
2020/07/07	1	21.00	0	0.00	20.60	1	6,526	0.02%
2020/07/01	1	21.25	0	0.00	21.40	1	6,783	0.01%
2020/06/30	1	21.30	1	21.25	21.45	0	6,843	0.00%
2020/06/29	4	21.85	3	22.03	22.00	1	6,814	0.01%
2020/06/24	0	0.00	2	20.70	20.50	-2	6,648	-0.03%
2020/06/23	0	0.00	10	21.20	21.15	-10	6,662	-0.15%
2020/06/22	0	0.00	6	21.64	21.10	-6	6,690	-0.09%
2020/06/19	0	0.00	35	22.25	22.20	-35	6,664	-0.53%
2020/06/18	9	23.17	8	23.33	23.00	1	6,678	0.01%
2020/06/17	42	22.13	41	22.18	22.50	1	6,602	0.02%
2020/06/16	47	21.90	40	22.14	22.40	7	6,549	0.11%
2020/06/15	10	20.18	10	20.25	20.80	0	6,290	0.00%
2020/06/12	9	18.89	8	18.99	18.95	1	6,198	0.02%
2020/06/11	3	19.60	0	0.00	18.60	3	6,198	0.05%
2020/06/10	2	19.65	2	19.80	19.40	0	6,200	0.00%
2020/06/09	4	19.68	6	19.44	19.35	-2	6,172	-0.03%
2020/06/04	0	0.00	2	19.50	19.40	-2	6,201	-0.03%
2020/06/03	3	20.22	0	0.00	19.95	3	6,243	0.05%
2020/06/02	1	18.00	0	0.00	18.85	1	6,216	0.02%
2020/06/01	0	0.00	1	19.05	19.00	-1	6,614	-0.02%
2020/05/29	2	19.40	7	19.54	19.25	-5	6,852	-0.07%
2020/05/28	0	0.00	30	19.70	19.25	-30	7,066	-0.42%
2020/05/27	2	19.25	31	19.60	19.70	-29	7,261	-0.40%
2020/05/26	2	21.28	24	20.85	20.55	-22	7,369	-0.30%
2020/05/25	3	21.72	2	21.60	21.60	1	7,353	0.01%
2020/05/22	9	21.48	9	21.34	21.40	0	7,567	0.00%
2020/05/21	9	21.05	9	21.31	21.10	0	7,532	0.00%
2020/05/20	3	20.98	3	21.05	20.65	0	7,575	0.00%
2020/05/19	32	21.02	4	21.05	20.60	28	7,520	0.37%
2020/05/18	6	21.81	1	22.10	21.45	5	7,397	0.07%
2020/05/14	17	21.21	0	0.00	19.90	17	7,145	0.24%
2020/05/13	5	20.65	0	0.00	20.85	5	7,034	0.07%
2020/05/12	0	0.00	1	20.35	20.40	-1	6,792	-0.01%
2020/05/11	0	0.00	1	19.10	19.95	-1	6,748	-0.01%
2020/05/08	9	20.09	1	21.45	20.05	8	6,657	0.12%
2020/05/07	4	24.13	10	23.20	22.25	-6	6,606	-0.09%
2020/05/06	1	22.15	5	23.38	23.80	-4	6,379	-0.06%
2020/05/05	2	21.70	1	21.20	21.65	1	6,154	0.02%
2020/05/04	15	20.72	0	0.00	20.65	15	5,992	0.25%
2020/04/29	41	20.85	9	20.95	20.70	32	5,891	0.54%
2020/04/28	0	0.00	12	19.98	20.10	-12	5,688	-0.21%
2020/04/27	31	21.67	15	21.24	21.50	16	5,600	0.29%
2020/04/24	19	19.84	12	20.29	20.70	7	5,299	0.13%
2020/04/22	2	17.50	2	17.23	17.35	0	4,548	0.00%
2020/04/21	1	17.05	0	0.00	16.95	1	4,504	0.02%
2020/04/17	0	0.00	3	17.15	17.40	-3	4,432	-0.07%
2020/04/16	11	17.66	8	17.64	17.85	3	4,377	0.07%
2020/04/15	3	17.48	3	17.62	17.10	0	4,280	0.00%
2020/04/14	20	17.75	10	17.60	17.75	10	4,239	0.24%
2020/04/13	19	17.68	12	17.82	17.90	7	4,192	0.17%
2020/04/10	4	17.54	1	17.95	17.30	3	4,078	0.07%
2020/04/09	1	17.10	1	17.25	16.95	0	3,997	0.00%
2020/04/08	64	17.54	64	17.49	17.30	0	3,949	0.00%
2020/04/07	27	17.55	31	17.69	17.15	-4	3,883	-0.10%
2020/04/06	26	16.76	22	15.93	17.15	4	3,727	0.11%
2020/03/30	0	0.00	3	14.60	14.65	-3	3,508	-0.09%
2020/03/27	1	14.45	0	0.00	14.35	1	3,483	0.03%
2020/03/23	3	14.45	0	0.00	14.90	3	3,267	0.09%
2020/03/16	0	0.00	15	15.30	14.80	-15	3,068	-0.49%
2020/03/06	1	22.00	0	0.00	21.90	1	2,845	0.04%
2020/03/05	165	22.14	140	22.21	22.20	25	2,778	0.90%	大買/大賣/
2020/03/04	11	21.05	16	21.39	21.55	-5	2,328	-0.21%
2020/03/03	43	19.51	42	19.60	19.60	1	2,065	0.05%
2020/03/02	3	18.68	5	18.94	19.60	-2	1,824	-0.11%
2020/02/27	32	17.32	32	17.80	17.85	0	1,586	0.00%
2020/02/26	2	16.15	7	16.82	16.25	-5	1,414	-0.35%
2020/02/25	49	17.23	42	17.08	16.65	7	1,365	0.51%
2020/02/13	1	14.00	0	0.00	13.55	1	808	0.12%
2020/02/12	0	0.00	1	13.55	13.55	-1	770	-0.13%
2020/02/10	45	14.20	45	14.32	13.60	0	735	0.00%
2020/02/07	4	14.05	6	14.17	14.30	-2	642	-0.31%
2020/02/04	22	13.55	22	14.10	13.55	0	484	0.00%
2020/02/03	15	13.66	13	13.75	13.90	2	435	0.46%
2020/01/31	23	12.68	22	13.50	12.65	1	340	0.29%
2020/01/30	0	0.00	10	13.50	13.50	-10	314	-3.18%
2019/12/26	0	11.90	0	0.00	11.90	0	375	0.00%
2019/11/28	0	0.00	1	12.65	12.65	-1	780	-0.13%
2019/11/26	0	0.00	1	12.60	12.65	-1	771	-0.13%
2019/11/22	1	12.65	0	0.00	12.80	1	748	0.13%
2019/10/17	0	0.00	1	11.65	11.65	-1	666	-0.15%
2019/10/09	0	0.00	1.2	11.78	11.70	-1.2	689	-0.18%
2019/10/04	0	0.00	1	12.05	12.05	-1	662	-0.15%
2019/10/01	1	12.85	2	12.85	12.55	-1	617	-0.16%
2019/09/27	2	12.78	8	12.71	12.80	-6	590	-1.02%
2019/09/26	22	13.44	10.2	13.45	13.10	11.8	549	2.15%
2019/09/25	10	12.62	16	12.75	12.85	-6	365	-1.64%
2019/09/19	0	0.00	3	10.85	10.80	-3	199	-1.51%
2019/08/20	0.3	10.65	0	0.00	10.65	0.3	181	0.18%
2019/07/25	2	11.30	0	0.00	11.20	2	167	1.19%
2019/07/19	30	11.88	30	12.05	11.80	0	146	0.00%
2019/07/15	0	0.00	5	10.80	10.95	-5	73	-6.83%
2019/06/21	6	10.50	0	0.00	10.50	6	111	5.39%
2019/05/20	0.1	10.55	0	0.00	10.55	0.1	171	0.04%
2019/04/10	0	0.00	1	11.35	11.30	-1	225	-0.44%
2019/04/09	1	11.50	0	0.00	11.45	1	223	0.45%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2018/12/25	0	0.00	1	10.35	10.40	-1	184	-0.54%
2018/12/14	1	10.60	0	0.00	10.70	1	210	0.47%
2018/11/13	0	0.00	3	10.12	10.25	-3	264	-1.13%
2018/10/26	1	10.70	0	0.00	10.25	1	318	0.31%
2018/10/23	1	11.25	0	0.00	11.10	1	316	0.32%
2018/10/18	1	11.40	0	0.00	11.35	1	323	0.31%
2018/10/11	1	11.45	0	0.00	10.95	1	316	0.32%
2018/09/14	0	0.00	7	12.44	12.40	-7	314	-2.23%
2018/08/31	1	12.30	0	0.00	12.30	1	387	0.26%
2018/08/30	1	12.10	0	0.00	12.10	1	375	0.27%
2018/08/27	2	11.95	0	0.00	11.95	2	390	0.51%
2018/08/20	1	12.05	0	0.00	12.00	1	446	0.22%
2018/08/14	0	0.00	1	12.40	12.40	-1	429	-0.23%
2018/08/02	0	0.00	2	12.98	13.05	-2	465	-0.43%
2018/07/27	2	13.08	0	0.00	13.05	2	477	0.42%
2018/07/17	0	0.00	1	13.55	13.35	-1	617	-0.16%
2018/07/16	1	13.85	0	0.00	13.45	1	632	0.16%
2018/07/09	0	0.00	5	12.80	12.85	-5	647	-0.77%
2018/07/06	5	12.60	0	0.00	12.60	5	650	0.77%
2018/06/25	2	13.65	0	0.00	13.45	2	943	0.21%
2018/06/22	2	13.65	0	0.00	13.60	2	964	0.21%
2018/06/21	0	0.00	2	13.90	13.80	-2	1,032	-0.19%
2018/06/20	2	13.50	0	0.00	13.50	2	1,063	0.19%
2018/06/19	0	0.00	1	13.70	13.55	-1	1,092	-0.09%
2018/06/15	1	14.00	0	0.00	13.85	1	1,131	0.09%
2018/06/14	3	14.20	0	0.00	14.05	3	1,146	0.26%
2018/06/13	2	14.15	2	14.60	14.30	0	1,221	0.00%
2018/06/12	0	0.00	11	14.41	14.30	-11	1,300	-0.85%
2018/06/11	1	13.70	0	0.00	13.80	1	1,275	0.08%
2018/06/08	4	13.78	0	0.00	13.65	4	1,289	0.31%
2018/06/07	1	13.80	0	0.00	13.75	1	1,286	0.08%
2018/06/06	11	13.84	0	0.00	13.80	11	1,290	0.85%
2018/06/01	5	14.04	4	14.15	14.00	1	1,374	0.07%
2018/05/31	2	13.30	0	0.00	13.60	2	1,335	0.15%
2018/05/28	0	0.00	7	13.57	13.15	-7	1,345	-0.52%
2018/05/18	0	0.00	1	14.10	13.90	-1	1,330	-0.08%
2018/05/17	0	0.00	1	14.15	14.05	-1	1,331	-0.08%
2018/05/16	8	14.55	0	0.00	14.30	8	1,332	0.60%
2018/04/26	0	0.00	2	15.05	14.25	-2	1,374	-0.15%
2018/04/25	2	15.00	0	0.00	14.90	2	1,375	0.15%
2018/04/19	1	14.65	0	0.00	14.35	1	1,669	0.06%
2018/04/16	0	0.00	1	14.20	14.05	-1	1,652	-0.06%
2018/04/10	0	0.00	2	15.15	14.95	-2	1,622	-0.12%
2018/04/09	2	15.55	0	0.00	15.40	2	1,603	0.12%
2018/04/03	2	15.33	1	15.50	15.05	1	1,568	0.06%
2018/03/31	1	15.30	0	0.00	15.00	1	1,506	0.07%
2018/03/30	1	15.75	7	15.51	14.85	-6	1,487	-0.40%
2018/03/29	1	15.90	7	15.55	15.60	-6	1,462	-0.41%
2018/03/28	10	15.50	1	16.10	15.60	9	1,422	0.63%
2018/03/27	0	0.00	1	14.90	14.80	-1	1,329	-0.08%
2018/03/26	3	15.32	2	15.20	15.25	1	1,311	0.08%
2018/03/23	1	14.05	0	0.00	14.20	1	1,239	0.08%
2018/03/22	0	0.00	2	13.98	13.80	-2	1,198	-0.17%
2018/03/21	1	15.10	1	14.45	14.80	0	1,166	0.00%
2018/03/20	1	14.75	1	14.50	14.55	0	1,125	0.00%
2018/03/16	4	14.98	1	15.15	15.15	3	1,037	0.29%
2018/03/15	0	0.00	1	13.60	13.80	-1	931	-0.11%
2018/03/14	1	13.40	1	13.05	13.55	0	922	0.00%
2018/03/09	12	13.71	10	13.73	13.35	2	912	0.22%
2018/02/23	0	13.90	0	0.00	12.90	0	898	0.00%
2018/01/26	0	0.00	1	15.15	14.80	-1	1,013	-0.10%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/23	0	0.00	5	15.10	15.00	-5	965	-0.52%
2018/01/16	6	15.60	6	15.70	15.75	0	749	0.00%
2018/01/15	5	14.15	0	0.00	14.35	5	612	0.82%
2018/01/11	0	0.00	1	13.15	13.00	-1	509	-0.20%
2018/01/10	1	13.25	0	0.00	13.35	1	499	0.20%