康聯-KY (4144)-日盛-鳳山券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/10	0	0.00	1	26.80	26.80	-1	565	-0.18%
2020/07/15	0	0.00	1	26.35	26.35	-1	564	-0.18%
2020/07/09	1	26.40	0	0.00	26.40	1	550	0.18%
2020/07/07	0	0.00	5	26.35	26.45	-5	545	-0.92%
2020/07/03	5	26.50	0	0.00	26.40	5	519	0.96%
2020/06/23	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/06/22	0	0.00	1	26.45	26.50	-1	450	-0.22%
2020/06/17	0	0.00	8	26.50	26.45	-8	412	-1.94%
2020/06/16	6	26.38	0	0.00	26.40	6	390	1.54%
2020/06/15	1	26.15	0	0.00	26.25	1	358	0.28%
2020/05/11	1	22.30	0	0.00	22.30	1	188	0.53%
2020/05/07	3	22.70	3	22.70	22.70	0	188	0.00%
2020/05/05	1	21.90	0	0.00	22.50	1	177	0.56%
2020/04/28	0	0.00	29	20.20	20.25	-29	165	-17.53%
2020/03/02	0	0.00	1	27.25	27.40	-1	116	-0.86%
2020/02/13	0	0.00	7	28.40	28.55	-7	119	-5.87%
2020/01/30	1	30.90	0	0.00	30.20	1	116	0.85%
2020/01/15	2	29.95	0	0.00	29.95	2	91	2.19%
2019/10/22	2	31.00	0	0.00	30.90	2	166	1.20%
2019/09/27	0	0.00	1	30.65	30.30	-1	186	-0.54%
2019/09/26	0	0.00	10	30.70	30.85	-10	187	-5.34%
2019/09/19	3	31.40	0	0.00	30.55	3	181	1.65%
2019/09/18	11	31.11	3	31.45	31.00	8	174	4.59%
2019/09/11	1	29.20	0	0.00	29.20	1	152	0.66%
2019/09/06	0	0.00	1	29.70	29.50	-1	144	-0.69%
2019/09/04	0	0.00	1	29.30	29.45	-1	142	-0.70%
2019/09/03	0	0.00	2	29.50	29.00	-2	148	-1.34%
2019/09/02	3	29.10	0	0.00	29.50	3	149	2.00%
2019/08/28	1	28.80	0	0.00	28.80	1	157	0.63%
2019/08/21	0	0.00	1	29.45	29.60	-1	177	-0.56%
2019/08/12	0	0.00	1	29.00	29.10	-1	312	-0.32%
2019/08/07	0.5	28.80	0	0.00	28.30	0.5	329	0.15%
2019/08/06	1	27.65	0	0.00	28.70	1	337	0.30%
2019/07/30	1	29.15	0	0.00	28.95	1	336	0.30%
2019/07/18	0	0.00	1	30.15	30.35	-1	324	-0.31%
2019/07/15	1	30.50	1	30.10	29.85	0	318	0.00%
2019/07/08	0.1	29.35	5	29.16	29.35	-4.9	300	-1.63%
2019/07/05	5	29.34	0	0.00	29.40	5	298	1.68%
2019/07/03	0	0.00	2	29.15	28.80	-2	304	-0.66%
2019/07/02	3	28.72	0	0.00	29.05	3	301	0.99%
2019/07/01	1	28.45	0	0.00	28.50	1	296	0.34%
2019/06/28	1	28.25	0	0.00	28.40	1	296	0.34%
2019/06/20	0	0.00	1	28.05	28.20	-1	307	-0.32%
2019/06/11	1	27.80	0	0.00	27.75	1	318	0.31%
2019/05/29	0	0.00	1	29.20	29.20	-1	311	-0.32%
2019/05/28	1	29.45	0	0.00	29.35	1	304	0.33%
2019/05/27	0	0.00	1	29.90	29.85	-1	297	-0.34%
2019/05/23	0	0.00	2	31.80	31.85	-2	274	-0.73%
2019/05/22	3	32.08	0	0.00	31.65	3	259	1.16%
2019/05/20	1	29.30	0	0.00	28.90	1	206	0.48%
2019/04/19	0	0.00	5	27.92	27.95	-5	185	-2.69%
2019/04/18	0	0.00	4	27.90	27.80	-4	185	-2.16%
2019/04/09	1	28.30	0	0.00	28.60	1	187	0.53%
2019/04/08	1	28.25	0	0.00	28.20	1	182	0.55%
2019/03/29	1	28.00	0	0.00	28.30	1	180	0.55%
2019/03/28	1	28.25	0	0.00	28.00	1	178	0.56%
2019/03/25	2	28.10	0	0.00	28.05	2	169	1.18%
2019/03/18	1	28.00	0	0.00	28.00	1	162	0.61%
2019/03/14	2	28.15	0	0.00	28.45	2	161	1.24%
2019/03/04	0	0.00	1	29.15	29.60	-1	154	-0.65%
2019/02/22	1	30.50	0	0.00	29.90	1	145	0.69%
2019/02/21	0	0.00	1	30.20	30.25	-1	133	-0.75%
2019/02/19	3	30.70	2	30.30	29.65	1	126	0.79%
2019/02/11	0	0.00	2	27.60	27.90	-2	98	-2.04%
2019/01/29	2	27.55	3	27.48	27.80	-1	99	-1.00%
2019/01/21	2	27.20	0	0.00	27.40	2	109	1.82%
2019/01/17	0	0.00	1	27.35	27.20	-1	125	-0.80%
2019/01/15	0	0.00	1	27.10	27.10	-1	143	-0.70%
2019/01/14	0	0.00	3	27.55	26.95	-3	207	-1.45%
2019/01/11	2	27.40	0	0.00	27.55	2	265	0.75%
2019/01/10	4	27.85	0	0.00	27.55	4	269	1.49%
2019/01/09	0	0.00	2	28.35	28.30	-2	275	-0.73%
2019/01/08	2	27.75	5	28.19	27.95	-3	271	-1.11%
2019/01/03	2	26.75	0	0.00	26.60	2	295	0.68%
2018/12/28	3	26.60	0	0.00	26.80	3	316	0.95%
2018/12/20	0	0.00	1	26.75	26.75	-1	366	-0.27%
2018/12/19	0	0.00	2	26.65	26.80	-2	376	-0.53%
2018/12/11	3	26.90	0	0.00	26.90	3	380	0.79%
2018/12/06	0	0.00	3	27.23	27.15	-3	389	-0.77%
2018/12/05	0	0.00	2	27.50	27.70	-2	387	-0.52%
2018/12/04	3	27.85	0	0.00	27.90	3	388	0.77%
2018/12/03	0.3	28.10	0	0.00	28.15	0.3	388	0.08%
2018/11/29	2	27.40	0	0.00	27.35	2	387	0.52%
2018/10/22	11	33.00	11	31.14	31.00	0	411	0.00%
2018/10/19	0	0.00	1	31.45	31.45	-1	352	-0.28%
2018/10/18	0	0.00	1	28.60	28.60	-1	296	-0.34%
2018/10/09	1	31.05	0	0.00	30.35	1	271	0.37%
2018/10/08	2	30.80	2	30.35	30.25	0	258	0.00%
2018/08/07	0	0.00	5	36.20	36.25	-5	725	-0.69%
2018/08/03	5	36.55	0	0.00	36.35	5	721	0.69%
2018/07/03	1	38.55	0	0.00	37.80	1	1,099	0.09%
2018/06/14	0	0.00	1	44.25	42.60	-1	1,821	-0.05%
2018/06/13	0	0.00	1	43.55	43.55	-1	1,813	-0.06%
2018/06/08	1	42.15	0	0.00	41.40	1	1,749	0.06%
2018/06/07	1	42.15	0	0.00	42.15	1	1,743	0.06%
2018/05/24	0	0.00	1	43.65	43.30	-1	1,643	-0.06%
2018/05/23	1	45.00	3	45.05	44.50	-2	1,611	-0.12%
2018/05/17	3	43.40	0	0.00	42.30	3	1,505	0.20%
2018/05/16	4	43.75	4	43.58	42.70	0	1,492	0.00%
2018/04/26	1	42.60	1	43.50	41.40	0	1,291	0.00%
2018/04/16	1	42.10	1	42.45	40.80	0	1,129	0.00%
2018/04/02	0	0.00	1	51.40	48.55	-1	896	-0.11%
2018/03/31	0	0.00	2	48.50	50.30	-2	852	-0.23%
2018/03/29	0	0.00	6	48.50	47.50	-6	774	-0.77%
2018/03/28	2	47.60	0	0.00	48.20	2	751	0.27%
2018/03/27	6	48.06	5	48.76	47.10	1	708	0.14%
2018/03/26	3	51.00	3	52.13	48.40	0	609	0.00%
2018/03/23	29	48.44	23	48.97	49.50	6	454	1.32%
2018/03/22	0	0.00	3	45.00	45.00	-3	223	-1.34%
2018/03/20	0	0.00	5	37.00	37.25	-5	146	-3.42%
2018/03/19	0	0.00	1	34.30	33.90	-1	115	-0.87%
2018/03/14	2	33.65	1	33.70	33.95	1	113	0.88%
2018/03/13	0	0.00	1	33.70	33.70	-1	112	-0.89%
2018/03/12	0	0.00	2	33.70	33.70	-2	112	-1.78%
2018/03/08	2	34.28	0	0.00	34.25	2	113	1.76%
2018/03/06	0	0.00	4	34.04	34.25	-4	115	-3.46%
2018/03/01	1	34.25	0	0.00	34.50	1	114	0.87%
2018/02/26	0	0.00	1	34.80	34.80	-1	112	-0.89%
2018/01/17	1	35.50	0	0.00	35.40	1	106	0.94%
2018/01/16	4	35.63	0	0.00	35.45	4	107	3.71%
2018/01/15	1	34.70	0	0.00	34.65	1	99	1.01%
2018/01/11	1	34.55	0	0.00	34.35	1	100	1.00%
2018/01/09	1	34.75	0	0.00	34.60	1	101	0.98%
2018/01/03	3	34.80	0	0.00	34.90	3	103	2.89%