美琪瑪 (4721)-日盛-鳳山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股▲2.78%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0.1	106.00	0	0.00	110.00	0.1	783	0.01%
2023/03/09	2	112.50	2	110.75	110.50	0	788	0.00%
2023/03/06	16	112.50	0	0.00	112.50	16	913	1.75%
2023/03/03	0	0.00	0.1	111.50	111.00	-0.1	920	-0.01%
2023/03/01	0	0.00	16	109.50	110.00	-16	929	-1.72%
2023/02/22	0	0.00	2	109.50	110.00	-2	939	-0.21%
2023/02/21	4	112.75	4	113.50	112.50	0	945	0.00%
2023/02/20	2.1	112.56	2	114.50	113.00	0.1	944	0.01%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	2	111.50	2	112.00	112.00	0	976	0.00%
2023/02/10	2	115.00	3	112.50	111.50	-1	972	-0.10%
2023/02/09	2	110.00	2	110.00	110.00	0	947	0.00%
2023/02/08	5	112.70	1	111.50	111.50	4	978	0.41%
2023/02/07	0	0.00	2	109.00	110.00	-2	939	-0.21%
2023/02/01	1	105.00	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	1	105.50	105.50	-1	951	-0.11%
2023/01/30	0	0.00	1	104.00	103.00	-1	953	-0.10%
2023/01/12	1	101.50	0	0.00	100.00	1	967	0.10%
2023/01/10	1	101.00	0	0.00	100.50	1	994	0.10%
2022/12/20	0	0.00	2	100.50	103.00	-2	1,189	-0.17%
2022/12/16	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2022/12/15	2	104.50	0	0.00	104.50	2	1,215	0.16%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	1.1	114.18	0	0.00	113.00	1.1	1,271	0.09%
2022/11/28	0	0.00	1	107.50	107.50	-1	1,192	-0.08%
2022/11/15	2	105.00	0	0.00	105.00	2	1,691	0.12%
2022/11/14	0	0.00	0.1	103.41	105.50	-0.1	1,705	-0.01%
2022/11/11	0.1	102.00	0	0.00	101.00	0.1	1,699	0.01%
2022/11/04	0	0.00	1	102.00	102.00	-1	1,782	-0.06%
2022/11/02	2	99.95	1	99.10	98.90	1	1,780	0.06%
2022/10/18	1	100.50	0	0.00	98.10	1	1,788	0.06%
2022/10/14	0	0.00	2	98.80	97.60	-2	1,822	-0.11%
2022/10/12	1	103.00	0	0.00	105.00	1	1,772	0.06%
2022/09/27	0	0.00	1	121.50	122.50	-1	1,858	-0.05%
2022/09/23	0	0.00	2	127.50	127.50	-2	1,889	-0.11%
2022/09/22	1	125.00	1	127.00	130.00	0	1,889	0.00%
2022/09/21	1	126.50	1	127.00	126.50	0	1,882	0.00%
2022/09/16	2	125.00	0	0.00	124.00	2	1,909	0.10%
2022/09/08	2	130.00	0	0.00	131.50	2	2,051	0.10%
2022/09/07	0	0.00	1	128.00	129.00	-1	2,086	-0.05%
2022/09/06	1	131.00	1	132.50	128.00	0	2,123	0.00%
2022/09/05	1	138.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	135.00	1	136.00	137.00	0	2,291	0.00%
2022/09/01	1	134.00	2	134.75	134.50	-1	2,403	-0.04%
2022/08/31	2	138.50	1	140.00	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	132.50	135.00	-1	2,847	-0.04%
2022/08/26	1	137.50	1	139.00	134.50	0	2,826	0.00%
2022/08/25	1	132.50	1	133.50	133.00	0	2,773	0.00%
2022/08/24	2	133.75	2	135.00	131.00	0	2,771	0.00%
2022/08/23	2	134.25	1	136.00	133.00	1	2,750	0.04%
2022/08/22	3	137.67	2	135.25	133.50	1	2,649	0.04%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/16	1	128.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/11	1	126.50	0	0.00	123.50	1	2,423	0.04%
2022/08/10	6	123.50	6	122.33	123.00	0	2,430	0.00%
2022/08/08	0	0.00	1	121.00	122.00	-1	2,495	-0.04%
2022/08/03	1	121.50	0	0.00	118.00	1	2,533	0.04%
2022/07/26	1	118.50	1	117.50	117.50	0	2,550	0.00%
2022/07/25	1	121.00	1	121.50	121.50	0	2,550	0.00%
2022/07/21	0	0.00	1	120.00	123.50	-1	2,529	-0.04%
2022/07/20	1	120.00	1	119.50	118.50	0	2,516	0.00%
2022/07/19	0	0.00	1	116.50	117.00	-1	2,521	-0.04%
2022/07/18	1	117.50	0	0.00	117.00	1	2,532	0.04%
2022/07/13	0	0.00	3	110.17	112.00	-3	2,526	-0.12%
2022/07/12	1	105.00	1	106.50	105.00	0	2,507	0.00%
2022/07/08	1	118.00	1	116.50	116.50	0	2,504	0.00%
2022/07/04	1	118.50	1	118.00	116.00	0	2,521	0.00%
2022/07/01	2	124.75	2	125.25	118.50	0	2,544	0.00%
2022/06/28	0	0.00	1	131.00	129.50	-1	2,545	-0.04%
2022/06/22	1	132.00	0	0.00	126.50	1	2,879	0.03%
2022/06/20	4	133.50	0	0.00	128.00	4	3,168	0.13%
2022/06/17	0	0.00	2	138.75	141.00	-2	3,198	-0.06%
2022/06/16	2	140.75	2	142.75	137.00	0	3,329	0.00%
2022/06/15	0	0.00	1	145.00	144.00	-1	3,459	-0.03%
2022/06/14	0	0.00	1	148.00	148.00	-1	3,446	-0.03%
2022/06/10	1	153.00	2	153.25	155.50	-1	3,257	-0.03%
2022/06/09	24	150.71	23	149.87	154.00	1	3,154	0.03%
2022/06/08	3	147.67	5	150.20	147.00	-2	2,917	-0.07%
2022/05/27	3	134.83	1	135.00	133.50	2	2,804	0.07%
2022/05/26	1	135.00	1	135.00	133.00	0	2,851	0.00%
2022/05/25	3	133.33	2	135.00	135.00	1	2,856	0.04%
2022/05/24	0	0.00	1	134.50	132.00	-1	2,871	-0.03%
2022/05/23	1	138.00	0	0.00	136.50	1	2,873	0.03%
2022/05/20	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2022/05/18	0	0.00	1	140.00	136.00	-1	2,864	-0.03%
2022/05/16	3	134.67	1	135.00	134.50	2	2,851	0.07%
2022/05/09	1	130.50	1	130.50	130.00	0	2,913	0.00%
2022/05/06	1	129.50	1	128.50	130.50	0	2,937	0.00%
2022/05/03	1	130.00	0	0.00	130.50	1	3,013	0.03%
2022/04/29	0	0.00	3	128.67	129.00	-3	3,050	-0.10%
2022/04/26	1	133.00	1	133.00	133.50	0	3,207	0.00%
2022/04/25	2	134.25	1	135.00	133.00	1	3,212	0.03%
2022/04/22	1	143.50	1	145.00	140.00	0	3,217	0.00%
2022/04/21	1	144.50	1	144.00	143.00	0	3,240	0.00%
2022/04/20	5	145.20	5	144.00	143.50	0	3,272	0.00%
2022/04/19	4	141.50	4	140.13	140.50	0	3,278	0.00%
2022/04/15	1	139.00	1	140.00	139.00	0	3,329	0.00%
2022/04/11	5	147.10	4	145.00	143.50	1	3,435	0.03%
2022/04/08	0	0.00	1	145.00	146.00	-1	3,416	-0.03%
2022/04/01	2	153.00	2	153.50	153.50	0	3,399	0.00%
2022/03/31	5	153.30	4	152.00	151.00	1	3,392	0.03%
2022/03/29	3	159.50	1	153.50	154.00	2	3,660	0.05%
2022/03/25	1.2	152.24	1	151.00	153.00	0.2	3,721	0.01%
2022/03/24	12	155.17	10	155.00	155.00	2	3,706	0.05%
2022/03/22	1	151.50	1	153.00	152.50	0	3,416	0.00%
2022/03/21	3	151.83	1	149.50	150.50	2	3,354	0.06%
2022/03/18	0	0.00	1	147.00	150.00	-1	3,212	-0.03%
2022/03/16	0	0.00	2	141.00	137.00	-2	3,082	-0.06%
2022/03/15	0	0.00	1	138.50	137.50	-1	3,208	-0.03%
2022/03/11	5	140.30	4	140.00	143.00	1	3,267	0.03%
2022/03/10	1	142.50	1	144.00	139.00	0	3,305	0.00%
2022/03/08	2	134.00	0	0.00	131.00	2	3,398	0.06%
2022/03/07	1	135.00	0	0.00	134.50	1	3,422	0.03%
2022/03/01	8	145.00	8	142.50	142.50	0	3,734	0.00%
2022/02/24	1	137.00	0	0.00	136.50	1	4,113	0.02%
2022/02/14	2	143.01	0	0.00	142.00	2	6,659	0.03%
2022/02/11	0	0.00	0.1	143.50	144.00	-0.1	6,799	0.00%
2022/02/09	0	0.00	1	143.00	145.00	-1	7,159	-0.01%
2022/02/08	1	140.00	2	140.00	141.00	-1	7,433	-0.01%
2022/02/07	20	135.23	20	132.75	134.50	0	7,847	0.00%
2022/01/26	1	135.50	1	134.50	133.00	0	8,536	0.00%
2022/01/21	2	139.50	2	137.25	135.50	0	10,188	0.00%
2022/01/20	0	0.00	1	137.50	138.50	-1	10,525	-0.01%
2022/01/19	8	142.56	7	141.64	140.50	1	11,187	0.01%
2022/01/17	0.1	140.50	0	0.00	141.50	0.1	12,796	0.00%
2022/01/12	1	141.50	1	141.00	143.50	0	13,470	0.00%
2022/01/11	2	142.75	2	143.00	141.00	0	14,025	0.00%
2022/01/10	0	0.00	1	143.00	148.00	-1	14,204	-0.01%
2022/01/07	2	148.50	4	150.50	147.50	-2	14,460	-0.01%
2022/01/06	2	152.50	3	150.83	152.50	-1	14,590	-0.01%
2022/01/05	1	154.00	0	0.00	153.50	1	14,844	0.01%
2022/01/04	6	160.08	5	158.00	157.50	1	15,286	0.01%
2022/01/03	1	159.50	1	155.50	155.50	0	15,479	0.00%
2021/12/30	6	157.00	12	157.25	157.50	-6	15,578	-0.04%
2021/12/29	6	158.00	0	0.00	158.00	6	15,724	0.04%
2021/12/27	0	0.00	1	155.00	156.00	-1	15,934	-0.01%
2021/12/24	2	158.50	11	158.77	157.50	-9	16,017	-0.06%
2021/12/23	7	168.00	7	162.57	160.00	0	16,008	0.00%
2021/12/22	4	160.13	3	160.17	159.50	1	15,806	0.01%
2021/12/21	6	161.00	7.6	159.38	161.50	-1.6	15,702	-0.01%
2021/12/17	0.6	150.00	0	0.00	149.50	0.6	15,658	0.00%
2021/12/16	3	152.83	1	152.50	152.50	2	15,729	0.01%
2021/12/15	0	0.00	2	152.25	153.00	-2	15,769	-0.01%
2021/12/14	2	149.50	0	0.00	149.00	2	15,931	0.01%
2021/12/13	1	149.50	2	151.50	154.00	-1	16,168	-0.01%
2021/12/10	1	151.00	1	151.50	151.00	0	16,481	0.00%
2021/12/09	8	155.56	6	156.67	154.00	2	16,917	0.01%
2021/12/08	4.1	154.47	5	152.10	152.00	-0.9	17,128	-0.01%
2021/12/07	4	150.50	2	151.00	150.50	2	17,604	0.01%
2021/12/06	8	155.00	9.6	149.96	155.00	-1.6	18,020	-0.01%
2021/12/03	1	152.50	1	151.50	151.50	0	18,178	0.00%
2021/12/02	1	156.00	0	0.00	149.50	1	18,368	0.01%
2021/12/01	0	0.00	6	157.17	160.00	-6	18,554	-0.03%
2021/11/30	15.1	161.59	4	159.13	158.50	11.1	18,712	0.06%
2021/11/29	12	158.00	17	156.53	160.00	-5	19,027	-0.03%
2021/11/26	3	157.50	1	157.50	156.50	2	19,185	0.01%
2021/11/25	5	162.60	4	164.00	162.00	1	19,717	0.01%
2021/11/24	3	161.17	2	162.75	162.00	1	20,023	0.00%
2021/11/23	5	166.80	5	167.10	163.00	0	20,494	0.00%
2021/11/22	3.6	163.67	2	165.00	162.00	1.6	21,387	0.01%
2021/11/19	2	170.75	2	170.00	166.50	0	22,096	0.00%
2021/11/18	7	177.86	10	177.30	171.00	-3	22,826	-0.01%
2021/11/17	3	172.67	6	172.25	168.00	-3	23,240	-0.01%
2021/11/16	10	167.75	10	167.55	167.00	0	25,058	0.00%
2021/11/15	4	169.13	4	168.25	170.00	0	26,297	0.00%
2021/11/12	2	168.25	7	166.57	164.00	-5	27,287	-0.02%
2021/11/11	11	165.86	9	166.72	168.00	2	28,666	0.01%
2021/11/10	5	152.70	7	153.71	163.00	-2	29,077	-0.01%
2021/11/09	1	161.00	1	162.00	160.00	0	29,913	0.00%
2021/11/08	3	155.83	4	156.13	158.00	-1	30,241	0.00%
2021/11/05	18	165.19	19	164.92	166.00	-1	30,454	0.00%
2021/11/04	25	169.07	19.2	164.11	163.50	5.8	30,468	0.02%
2021/11/03	19	172.18	15	173.30	175.50	4	30,128	0.01%
2021/11/02	7	163.59	9.3	168.81	168.00	-2.3	29,651	-0.01%
2021/11/01	35.1	175.42	34	176.13	177.50	1.1	29,242	0.00%
2021/10/29	29	165.84	28	166.64	170.50	1	28,435	0.00%
2021/10/28	17.2	149.41	18.1	147.87	155.00	-0.9	28,089	0.00%
2021/10/27	13	149.04	16	148.81	149.00	-3	27,771	-0.01%
2021/10/26	35	152.14	33	152.14	144.00	2	27,103	0.01%
2021/10/25	3	139.83	9	140.12	142.00	-6	26,005	-0.02%
2021/10/22	6	127.75	6	128.00	129.50	0	25,491	0.00%
2021/10/21	4	130.13	5	128.31	127.50	-1	25,389	0.00%
2021/10/20	10	128.15	15.5	131.08	129.50	-5.5	25,216	-0.02%
2021/10/19	15	128.13	18	128.69	125.00	-3	24,956	-0.01%
2021/10/18	6	124.00	2	121.50	123.00	4	24,512	0.02%
2021/10/15	10	121.05	8.4	120.42	125.00	1.7	24,583	0.01%
2021/10/14	3	119.50	3	116.00	115.50	0	24,365	0.00%
2021/10/13	6	120.67	8	121.44	119.00	-2	24,276	-0.01%
2021/10/12	24.4	121.79	23	122.76	121.00	1.4	24,078	0.01%
2021/10/08	3	117.83	2	118.75	118.50	1	23,776	0.00%
2021/10/07	1	113.50	4	115.25	116.50	-3	23,711	-0.01%
2021/10/06	2	113.00	1	113.00	109.00	1	23,961	0.00%
2021/10/05	2	105.75	9	110.33	113.00	-7	24,012	-0.03%
2021/10/01	6	110.67	8	110.50	107.00	-2	23,844	-0.01%
2021/09/30	3	112.00	5	112.00	115.50	-2	23,825	-0.01%
2021/09/29	5	111.40	4	114.25	110.50	1	23,918	0.00%
2021/09/28	0	0.00	2	117.00	115.00	-2	24,039	-0.01%
2021/09/27	3	115.83	0	0.00	116.50	3	24,139	0.01%
2021/09/24	2	116.50	1	118.00	116.00	1	24,154	0.00%
2021/09/23	6	114.75	2	114.00	114.50	4	24,112	0.02%
2021/09/22	8	113.44	5	112.80	114.00	3	24,207	0.01%
2021/09/17	8	116.13	7	114.71	117.50	1	24,244	0.00%
2021/09/16	24.5	117.91	26.3	118.67	115.50	-1.8	24,252	-0.01%
2021/09/15	26	123.42	27	121.37	120.00	-1	24,045	0.00%
2021/09/14	13	128.88	10	129.70	123.50	3	23,711	0.01%
2021/09/13	19	125.92	24	126.56	128.00	-5	23,228	-0.02%
2021/09/10	42.5	127.87	39	128.31	124.00	3.5	22,876	0.02%
2021/09/09	58	120.61	58	120.61	127.00	0	22,349	0.00%
2021/09/08	10	118.50	10	117.95	120.00	0	21,879	0.00%
2021/09/07	35	115.70	31	116.19	117.50	4	21,629	0.02%
2021/09/06	8	121.38	11	120.05	122.50	-3	21,337	-0.01%
2021/09/03	17	122.21	15	122.33	120.50	2	21,033	0.01%
2021/09/02	15	122.27	20	123.20	125.50	-5	20,815	-0.02%
2021/09/01	20	126.28	15	126.27	124.00	5	20,384	0.02%
2021/08/31	29	128.98	44	129.63	128.50	-15	20,110	-0.07%
2021/08/30	22	127.18	14	126.86	125.50	8	19,491	0.04%
2021/08/27	26	125.98	26	125.67	125.50	0	19,100	0.00%
2021/08/26	56	126.18	51	126.32	123.50	5	18,508	0.03%
2021/08/25	33	125.95	29	123.84	122.50	4	17,320	0.02%
2021/08/24	45	136.58	40.6	136.88	136.00	4.4	16,486	0.03%
2021/08/23	25	130.42	26	132.00	134.00	-1	15,481	-0.01%
2021/08/20	120	132.98	118	132.24	126.50	2	14,133	0.01%	大買/大賣/
2021/08/19	57.5	122.19	64	120.81	127.50	-6.5	12,029	-0.05%
2021/08/18	63	106.71	76	108.44	116.00	-13	10,573	-0.12%
2021/08/17	69	104.09	68	104.28	105.50	1	9,293	0.01%
2021/08/16	61	96.29	53	95.84	104.00	8	7,692	0.10%
2021/08/13	44	97.60	47	98.07	94.70	-3	6,891	-0.04%
2021/08/12	8	92.94	13	92.37	96.00	-5	5,823	-0.09%
2021/08/11	22	90.80	20	90.11	87.30	2	5,351	0.04%
2021/08/10	8	95.56	17	95.59	95.90	-9	4,894	-0.18%
2021/08/09	4	88.23	4	88.73	87.20	0	4,566	0.00%
2021/08/06	11	90.30	6	90.93	88.30	5	4,453	0.11%
2021/08/05	6	84.80	16	87.44	86.70	-10	4,236	-0.24%
2021/08/04	5	83.92	3	83.10	81.40	2	4,081	0.05%
2021/08/03	7	83.86	0	0.00	83.60	7	4,069	0.17%
2021/08/02	1	82.30	0	0.00	84.20	1	4,046	0.02%
2021/07/30	0	0.00	1	83.30	80.00	-1	3,957	-0.03%
2021/07/29	1	81.20	0	0.00	82.30	1	3,932	0.03%
2021/07/28	16	81.16	60	82.50	80.80	-44	3,893	-1.13%
2021/07/27	25	85.44	24	84.40	83.00	1	3,846	0.03%
2021/07/26	30	89.45	35	88.64	88.20	-5	3,791	-0.13%
2021/07/23	22	92.21	28	91.06	87.70	-6	3,755	-0.16%
2021/07/22	17	96.82	0	0.00	92.80	17	3,660	0.46%
2021/07/21	33	94.26	20	92.50	95.50	13	3,521	0.37%
2021/07/20	8	88.11	5	87.98	88.20	3	3,245	0.09%
2021/07/19	9	87.53	9	88.26	87.50	0	3,201	0.00%
2021/07/16	2	89.65	4	88.28	87.40	-2	3,176	-0.06%
2021/07/15	9	87.58	12	88.66	88.80	-3	3,098	-0.10%
2021/07/14	21	88.28	7	88.87	85.40	14	2,954	0.47%
2021/07/13	63	86.28	65	87.57	89.40	-2	2,791	-0.07%
2021/07/12	23	80.47	0	0.00	83.70	23	2,488	0.92%
2021/07/08	2	76.20	1	77.60	77.40	1	2,424	0.04%
2021/07/06	2	77.25	5	78.56	78.70	-3	2,614	-0.11%
2021/07/05	5	80.60	2	78.20	81.10	3	2,592	0.12%
2021/07/02	12	74.57	15	74.64	73.80	-3	2,393	-0.13%
2021/07/01	3	72.77	3	72.87	70.10	0	2,246	0.00%
2021/06/30	4	74.18	5	73.64	73.00	-1	2,176	-0.05%
2021/06/29	6	74.85	2	74.95	74.40	4	2,087	0.19%
2021/06/28	3	70.37	1	70.10	69.60	2	1,909	0.10%
2021/06/25	0	0.00	5	72.26	72.60	-5	1,780	-0.28%
2021/06/23	1	63.60	1	63.50	64.00	0	1,530	0.00%
2021/06/15	0	0.00	8	61.50	62.20	-8	1,527	-0.52%
2021/05/25	1	58.60	0	0.00	58.80	1	1,570	0.06%
2021/05/17	1	51.80	0	0.00	50.60	1	1,603	0.06%
2021/05/14	2	55.65	0	0.00	55.00	2	1,592	0.13%
2021/05/12	0	0.00	1	60.20	55.70	-1	1,584	-0.06%
2021/05/11	3	61.50	0	0.00	60.90	3	1,574	0.19%
2021/05/10	1	65.60	0	0.00	64.50	1	1,563	0.06%
2021/05/05	1	63.70	0	0.00	63.10	1	1,554	0.06%
2021/04/28	1	71.90	0	0.00	71.80	1	1,493	0.07%
2021/04/27	0	70.60	1	70.20	70.10	-1	1,478	-0.07%
2021/04/23	0	0.00	1	69.30	69.30	-1	1,447	-0.07%
2021/04/22	1	70.80	0	0.00	71.00	1	1,436	0.07%
2021/04/16	1	75.50	1	76.40	75.00	0	1,339	0.00%
2021/04/14	0	0.00	3	69.33	76.00	-3	1,298	-0.23%
2021/04/13	6	79.55	35	83.52	72.60	-29	1,169	-2.48%
2021/04/12	30	77.00	0	0.00	77.00	30	906	3.31%
2021/04/09	0	0.00	20	69.51	70.00	-20	871	-2.30%
2021/04/08	16	63.68	0	0.00	63.70	16	744	2.15%
2021/04/07	1	62.20	2	62.10	62.10	-1	774	-0.13%
2021/03/29	1	62.20	0	0.00	62.10	1	1,249	0.08%
2021/03/25	2	62.30	0	0.00	62.50	2	1,247	0.16%
2021/03/18	2	64.40	0	0.00	65.40	2	1,234	0.16%
2021/03/17	1	64.00	1	64.50	64.30	0	1,230	0.00%
2021/03/02	1	66.40	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	63.30	0	0.00	67.10	1	1,315	0.08%
2021/02/25	1	64.40	0	0.00	64.30	1	1,276	0.08%
2021/02/23	0	0.00	1	64.90	64.70	-1	1,267	-0.08%
2021/02/22	1	65.90	1	65.80	65.70	0	1,261	0.00%
2021/02/19	0	0.00	1	63.80	64.50	-1	1,251	-0.08%
2021/02/03	1	61.10	0	0.00	60.90	1	1,218	0.08%
2021/01/29	0	0.00	1	60.70	59.80	-1	1,203	-0.08%
2021/01/25	0	0.00	5	61.96	62.20	-5	1,189	-0.42%
2021/01/22	1	60.60	0	0.00	61.40	1	1,186	0.08%
2021/01/20	0	0.00	1	61.80	61.90	-1	1,177	-0.08%
2021/01/19	0	0.00	1	63.90	65.00	-1	1,165	-0.09%
2021/01/14	0	0.00	3	66.13	66.80	-3	1,137	-0.26%
2021/01/08	3	69.93	0	0.00	67.60	3	1,086	0.28%
2021/01/05	1	68.10	0	0.00	68.60	1	1,006	0.10%
2021/01/04	1	69.90	0	0.00	69.00	1	995	0.10%
2020/12/31	1	68.80	1	67.00	67.10	0	961	0.00%
2020/12/30	4	69.63	5	68.28	67.70	-1	937	-0.11%
2020/12/29	1	71.50	3	68.43	67.50	-2	894	-0.22%
2020/12/28	5	71.74	5	72.16	72.30	0	828	0.00%
2020/12/25	9	66.77	3	67.37	67.80	6	575	1.04%
2020/12/24	0	0.00	2	60.00	61.70	-2	412	-0.49%
2020/12/23	2	59.00	0	0.00	59.60	2	398	0.50%
2020/12/11	0	0.00	2	60.70	60.30	-2	524	-0.38%
2020/12/07	0	0.00	6	62.58	62.70	-6	543	-1.10%
2020/12/04	0	0.00	1	63.80	63.70	-1	546	-0.18%
2020/12/03	0	0.00	1	63.40	62.80	-1	547	-0.18%
2020/11/30	0	0.00	3	64.00	62.90	-3	638	-0.47%
2020/11/27	0	0.00	2	63.50	63.20	-2	658	-0.30%
2020/11/26	3	65.30	7	62.67	64.00	-4	772	-0.52%
2020/11/25	0	0.00	1	62.00	60.80	-1	766	-0.13%
2020/11/24	5	59.76	0	0.00	59.50	5	746	0.67%
2020/11/19	1	59.60	0	0.00	58.80	1	766	0.13%
2020/11/17	5	59.00	0	0.00	59.00	5	765	0.65%
2020/11/09	0	0.00	4	59.80	58.70	-4	789	-0.51%
2020/11/06	4	57.40	0	0.00	57.00	4	783	0.51%
2020/10/30	2	55.60	0	0.00	55.10	2	825	0.24%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/23	0	0.00	1	57.60	57.80	-1	834	-0.12%
2020/10/20	1	58.10	0	0.00	58.00	1	873	0.11%
2020/10/14	1	57.90	0	0.00	58.20	1	963	0.10%
2020/10/06	1	60.50	1	60.50	60.60	0	1,060	0.00%
2020/10/05	0	0.00	1	60.00	59.70	-1	1,082	-0.09%
2020/09/25	1	58.50	1	59.90	59.10	0	1,377	0.00%
2020/09/22	1	66.00	0	0.00	66.50	1	1,392	0.07%
2020/09/21	1	69.10	7	69.59	68.20	-6	1,377	-0.44%
2020/09/18	5	66.30	1	67.00	68.00	4	1,324	0.30%
2020/09/10	1	65.80	1	65.60	65.10	0	1,272	0.00%
2020/09/08	1	66.00	0	0.00	66.10	1	1,262	0.08%
2020/09/07	1	69.40	3	69.53	67.00	-2	1,255	-0.16%
2020/09/04	2	65.65	1	66.20	66.60	1	1,219	0.08%
2020/09/03	0	0.00	1	68.80	68.30	-1	1,212	-0.08%
2020/09/02	3	66.13	0	0.00	66.80	3	1,225	0.24%
2020/09/01	10	69.54	8	68.99	67.60	2	1,207	0.17%
2020/08/24	1	61.10	0	0.00	60.60	1	1,105	0.09%
2020/08/20	0	0.00	1	60.00	59.00	-1	1,102	-0.09%
2020/08/05	1	67.00	1	67.00	67.00	0	1,053	0.00%
2020/07/24	1	68.00	1	67.10	67.00	0	1,076	0.00%
2020/07/23	0	0.00	3.2	70.28	69.30	-3.2	1,074	-0.30%
2020/07/17	3	67.97	2	67.80	66.40	1	986	0.10%
2020/07/16	1	64.80	0	0.00	64.20	1	927	0.11%
2020/07/13	1	67.60	0	0.00	66.90	1	915	0.11%
2020/07/09	6	69.12	0	0.00	66.60	6	893	0.67%
2020/07/08	5	67.72	1	68.00	69.00	4	829	0.48%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/02	0	0.00	1	59.60	59.60	-1	597	-0.17%
2020/06/15	0	0.00	1	56.40	56.60	-1	624	-0.16%
2020/06/12	0	0.00	2	56.00	57.50	-2	628	-0.32%
2020/06/11	0	0.00	1	60.20	58.00	-1	631	-0.16%
2020/06/10	1	58.20	0	0.00	59.50	1	617	0.16%
2020/06/09	7	59.54	6	59.35	59.00	1	618	0.16%
2020/06/05	2	59.30	0	0.00	58.50	2	587	0.34%
2020/06/04	0	0.00	1	59.10	59.40	-1	586	-0.17%
2020/06/01	1	51.50	0	0.00	51.50	1	506	0.20%
2020/04/29	1	54.60	0	0.00	54.30	1	496	0.20%
2020/04/20	0	0.00	1	48.00	48.10	-1	471	-0.21%
2020/04/16	0	0.00	1	47.90	48.70	-1	463	-0.22%
2020/04/13	0	0.00	1	43.80	44.55	-1	435	-0.23%
2020/04/09	3	45.43	0	0.00	44.85	3	444	0.68%
2020/03/20	1	34.00	0	0.00	34.10	1	460	0.22%
2020/03/16	3	42.15	3	40.45	38.90	0	422	0.00%
2020/03/10	0	0.00	2	49.30	50.50	-2	383	-0.52%
2020/02/25	1	61.80	1	62.00	62.40	0	369	0.00%
2020/02/13	0	0.00	1	64.00	63.20	-1	371	-0.27%
2020/02/05	0	0.00	2	65.30	64.80	-2	372	-0.54%
2020/02/04	2	64.00	0	0.00	63.60	2	366	0.55%
2020/01/31	1	63.30	0	0.00	63.40	1	364	0.27%
2020/01/30	0	0.00	3	63.70	63.10	-3	360	-0.83%
2020/01/14	0	0.00	2	69.75	70.00	-2	411	-0.49%
2020/01/13	0	0.00	3	68.50	68.00	-3	399	-0.75%
2020/01/09	0	0.00	1	69.50	68.70	-1	402	-0.25%
2020/01/08	2	68.50	0	0.00	68.50	2	404	0.50%
2020/01/06	3	69.90	0	0.00	69.20	3	401	0.75%
2019/12/30	0	0.00	1	71.10	70.80	-1	387	-0.26%
2019/12/26	1	69.40	0	0.00	69.20	1	382	0.26%
2019/12/25	4	70.65	9	69.93	70.00	-5	378	-1.32%
2019/12/18	0	0.00	1	67.90	67.60	-1	342	-0.29%
2019/12/17	0	0.00	2	67.50	67.50	-2	354	-0.56%
2019/12/16	1	66.70	0	0.00	66.40	1	356	0.28%
2019/12/09	2	66.55	1	66.60	66.70	1	374	0.27%
2019/12/05	1	66.50	0	0.00	66.60	1	380	0.26%
2019/11/21	1	65.50	0	0.00	66.90	1	410	0.24%
2019/11/20	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/11	1	69.00	2	69.20	69.10	-1	434	-0.23%
2019/11/07	1	70.50	0	0.00	70.50	1	431	0.23%
2019/11/06	1	71.50	1	71.20	71.20	0	431	0.00%
2019/11/04	0	0.00	2	72.10	71.50	-2	427	-0.47%
2019/11/01	0	0.00	1	72.00	72.00	-1	432	-0.23%
2019/10/30	0	0.00	1	73.80	73.70	-1	440	-0.23%
2019/10/29	1	72.50	0	0.00	72.40	1	501	0.20%
2019/10/28	2	73.90	0	0.00	72.70	2	509	0.39%
2019/10/24	7	74.26	5	74.94	73.40	2	501	0.40%
2019/10/03	0	0.00	1	73.50	72.70	-1	446	-0.22%
2019/10/01	1	70.80	1	72.00	72.90	0	445	0.00%
2019/09/25	1	72.20	0	0.00	72.40	1	529	0.19%
2019/09/23	0	0.00	1	73.90	72.90	-1	531	-0.19%
2019/09/19	0	0.00	2	73.00	73.00	-2	515	-0.39%
2019/09/18	1	73.20	0	0.00	72.40	1	512	0.20%
2019/09/10	3	72.63	1	72.50	72.30	2	519	0.38%
2019/09/09	0	0.00	4	72.60	72.80	-4	517	-0.77%
2019/09/06	4	72.85	0	0.00	72.30	4	514	0.78%
2019/09/05	0	0.00	4	71.98	72.50	-4	513	-0.78%
2019/09/02	4	71.70	0	0.00	71.40	4	511	0.78%
2019/08/27	0	0.00	2	71.20	71.40	-2	481	-0.42%
2019/08/26	1	69.00	0	0.00	69.10	1	476	0.21%
2019/08/21	0	0.00	1	72.30	72.10	-1	457	-0.22%
2019/08/16	0	0.00	3	70.07	71.10	-3	448	-0.67%
2019/08/06	1	67.40	0	0.00	67.70	1	456	0.22%
2019/08/05	2	69.15	0	0.00	68.50	2	458	0.44%
2019/08/02	4	71.38	0	0.00	71.10	4	459	0.87%
2019/08/01	3	73.00	0	0.00	73.00	3	483	0.62%
2019/07/31	1	75.80	5	75.62	74.20	-4	485	-0.82%
2019/07/30	1	72.80	1	73.80	73.60	0	424	0.00%
2019/07/26	2	71.65	0	0.00	72.10	2	423	0.47%
2019/07/04	5	74.48	4	75.63	73.80	1	694	0.14%
2019/07/03	1	73.50	4	74.75	73.50	-3	699	-0.43%
2019/07/02	0	0.00	1	70.30	70.30	-1	646	-0.15%
2019/06/28	1	68.80	0	0.00	68.40	1	655	0.15%
2019/06/19	1	69.30	1	69.00	68.60	0	720	0.00%
2019/06/18	2	69.35	2	69.75	69.00	0	730	0.00%
2019/05/20	0	0.00	2	64.35	64.00	-2	1,049	-0.19%
2019/05/15	1	65.60	0	0.00	66.00	1	1,246	0.08%
2019/05/10	0	0.00	1	67.00	66.50	-1	1,261	-0.08%
2019/05/09	1	65.80	0	0.00	65.50	1	1,257	0.08%
2019/05/08	1	69.10	1	69.10	69.10	0	1,229	0.00%
2019/05/03	1	72.80	0	0.00	72.90	1	1,227	0.08%
2019/04/29	3	72.33	1	71.80	71.50	2	1,243	0.16%
2019/04/25	2	75.50	0	0.00	75.90	2	1,220	0.16%
2019/04/24	2	77.90	2	77.70	76.80	0	1,239	0.00%
2019/04/23	1	76.00	0	0.00	76.30	1	1,228	0.08%
2019/04/18	0	0.00	1	77.10	76.20	-1	1,281	-0.08%
2019/04/17	0	0.00	11	77.77	77.80	-11	1,303	-0.84%
2019/04/15	2	77.10	0	0.00	77.30	2	1,332	0.15%
2019/04/12	1	77.80	0	0.00	77.00	1	1,348	0.07%
2019/04/11	1	77.00	2	77.10	77.10	-1	1,359	-0.07%
2019/04/10	5	80.54	1	83.60	78.70	4	1,340	0.30%
2019/04/09	1	77.60	5	78.58	79.60	-4	1,218	-0.33%
2019/04/02	0	0.00	3	77.63	77.60	-3	1,269	-0.24%
2019/03/29	3	76.43	7	77.77	75.70	-4	1,332	-0.30%
2019/03/28	3	75.80	0	0.00	75.50	3	1,327	0.23%
2019/03/27	4	75.73	2	75.70	75.70	2	1,370	0.15%
2019/03/25	3	75.73	1	75.90	75.80	2	1,466	0.14%
2019/03/22	1	78.40	0	0.00	77.10	1	1,600	0.06%
2019/03/19	9	78.17	5	78.66	77.40	4	1,704	0.23%
2019/03/18	1	76.00	1	74.90	75.50	0	1,629	0.00%
2019/03/15	4	76.75	1	77.50	76.00	3	1,627	0.18%
2019/03/14	1	76.10	2	77.30	76.80	-1	1,626	-0.06%
2019/03/12	1	75.90	1	76.30	76.10	0	1,645	0.00%
2019/03/07	2	76.25	0	0.00	75.50	2	1,747	0.11%
2019/02/27	2	76.80	2	77.50	77.00	0	1,984	0.00%
2019/02/26	1	77.50	0	0.00	77.50	1	2,073	0.05%
2019/02/22	0	0.00	7	77.70	77.50	-7	2,126	-0.33%
2019/02/21	8	77.66	0	0.00	78.50	8	2,330	0.34%
2019/02/20	2	78.85	0	0.00	77.70	2	2,379	0.08%
2019/02/15	1	80.00	1	80.40	78.50	0	2,314	0.00%
2019/02/14	2	79.05	3	78.00	80.70	-1	2,282	-0.04%
2019/02/12	0	0.00	1	73.30	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	1	72.90	73.20	-1	2,169	-0.05%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/24	1	71.40	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	72.50	1	73.10	71.80	0	2,418	0.00%
2019/01/21	0	0.00	1	71.50	71.40	-1	2,437	-0.04%
2019/01/18	0	0.00	1	72.40	72.40	-1	2,481	-0.04%
2019/01/17	2	71.80	0	0.00	71.80	2	2,535	0.08%
2019/01/14	3	71.80	3	72.47	71.40	0	2,535	0.00%
2019/01/11	1	70.00	1	71.80	72.10	0	2,531	0.00%
2019/01/09	0	0.00	3	76.23	75.80	-3	2,484	-0.12%
2019/01/08	0	0.00	2	75.75	74.30	-2	2,457	-0.08%
2019/01/07	0	0.00	1	73.10	73.20	-1	2,436	-0.04%
2019/01/04	1	70.70	0	0.00	70.60	1	2,441	0.04%
2019/01/03	3	74.73	0	0.00	73.30	3	2,441	0.12%
2018/12/27	0	0.00	3	78.00	76.30	-3	2,444	-0.12%
2018/12/26	2	75.50	0	0.00	75.20	2	2,421	0.08%
2018/12/25	3	77.40	0	0.00	77.80	3	2,401	0.12%
2018/12/24	3	82.00	9	81.87	80.20	-6	2,392	-0.25%
2018/12/19	0	0.00	2	79.65	78.20	-2	2,387	-0.08%
2018/12/17	2	81.30	4	81.00	80.50	-2	2,375	-0.08%
2018/12/14	0	0.00	1	76.50	76.00	-1	2,245	-0.04%
2018/12/13	1	75.60	2	75.85	75.60	-1	2,200	-0.05%
2018/12/12	1	75.80	0	0.00	75.00	1	2,162	0.05%
2018/12/10	1	70.00	0	0.00	70.80	1	2,130	0.05%
2018/12/04	2	75.70	0	0.00	75.80	2	2,176	0.09%
2018/12/03	0	0.00	1	76.50	76.50	-1	2,146	-0.05%
2018/11/30	1	73.80	0	0.00	73.80	1	2,107	0.05%
2018/11/28	1	74.10	1	74.30	74.10	0	2,063	0.00%
2018/11/27	1	74.80	0	0.00	74.80	1	2,059	0.05%
2018/11/22	1	70.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	1	72.40	1	72.40	72.40	0	1,789	0.00%
2018/11/20	34	72.25	35	72.78	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	1	68.20	68.20	-1	1,629	-0.06%
2018/11/06	2	62.50	0	0.00	62.40	2	1,598	0.13%
2018/11/05	0	0.00	2	64.85	64.40	-2	1,572	-0.13%
2018/11/02	0	0.00	4	64.33	63.70	-4	1,565	-0.26%
2018/11/01	12	62.33	12	63.50	63.00	0	1,570	0.00%
2018/10/31	5	62.10	5	62.50	62.50	0	1,521	0.00%
2018/10/26	1	59.00	0	0.00	58.70	1	1,498	0.07%
2018/10/25	2	58.25	0	0.00	61.20	2	1,453	0.14%
2018/10/24	0	0.00	1	60.60	60.00	-1	1,398	-0.07%
2018/10/19	0	0.00	1	58.30	59.00	-1	1,383	-0.07%
2018/10/16	1	61.60	0	0.00	61.00	1	1,421	0.07%
2018/10/12	1	61.10	0	0.00	60.60	1	1,427	0.07%
2018/10/11	0	0.00	1	60.70	59.40	-1	1,417	-0.07%
2018/10/09	1	67.00	1	67.60	66.00	0	1,413	0.00%
2018/10/03	1	73.00	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	1	76.50	75.10	-1	1,422	-0.07%
2018/10/01	1	74.70	0	0.00	74.80	1	1,409	0.07%
2018/09/26	3	77.70	2	76.95	77.50	1	1,412	0.07%
2018/09/25	0	0.00	2	79.65	78.60	-2	1,463	-0.14%
2018/09/21	0	0.00	1	70.10	73.00	-1	1,399	-0.07%
2018/09/20	0	0.00	0.1	72.50	71.10	-0.1	1,410	-0.01%
2018/09/19	1	74.00	0	0.00	73.00	1	1,415	0.07%
2018/09/18	1	73.30	1	73.50	73.10	0	1,431	0.00%
2018/09/14	1	73.30	0	0.00	75.90	1	1,454	0.07%
2018/09/10	2	68.75	1	73.00	68.10	1	1,527	0.07%
2018/09/03	1	78.20	1	78.70	79.00	0	1,916	0.00%
2018/08/31	1	83.50	0	0.00	83.10	1	1,936	0.05%
2018/08/28	0	0.00	1	82.60	82.80	-1	2,175	-0.05%
2018/08/24	3	80.90	0	0.00	81.00	3	2,221	0.14%
2018/08/21	0	0.00	1	95.40	94.30	-1	2,519	-0.04%
2018/08/20	1	96.80	5	96.90	96.70	-4	2,534	-0.16%
2018/08/13	1	91.10	0	0.00	92.00	1	2,567	0.04%
2018/08/03	2	95.85	1	95.00	94.50	1	2,579	0.04%
2018/08/02	0	0.00	1	94.60	92.60	-1	2,578	-0.04%
2018/07/31	1	89.70	0.1	90.00	89.10	1	2,666	0.04%
2018/07/23	0	0.00	1	88.40	88.90	-1	2,853	-0.04%
2018/07/19	2	93.30	1	92.70	92.00	1	2,842	0.04%
2018/07/18	1	94.30	0	0.00	94.20	1	2,855	0.04%
2018/07/10	1	93.50	0	0.00	94.10	1	3,055	0.03%
2018/07/09	4	95.00	0	0.00	92.70	4	3,063	0.13%
2018/07/06	0	0.00	1.6	93.96	94.70	-1.6	3,074	-0.05%
2018/07/04	2.2	94.92	0	0.00	95.80	2.2	3,119	0.07%
2018/07/03	3	104.00	4	103.63	101.00	-1	3,149	-0.03%
2018/06/29	1	100.50	1	99.90	99.80	0	3,137	0.00%
2018/06/25	1	99.90	0	0.00	99.20	1	3,371	0.03%
2018/06/21	2	102.00	2	101.00	100.50	0	3,424	0.00%
2018/06/20	3	101.67	0	0.00	102.00	3	3,477	0.09%
2018/06/15	3	110.50	2	109.00	109.50	1	3,532	0.03%
2018/06/14	3	108.67	1	109.50	109.00	2	3,523	0.06%
2018/06/13	2	111.75	1	110.00	109.00	1	3,563	0.03%
2018/06/12	7	116.71	6.2	115.62	113.50	0.8	3,606	0.02%
2018/06/11	1	109.00	1	109.50	109.00	0	3,437	0.00%
2018/06/08	1	106.50	0	0.00	108.00	1	3,490	0.03%
2018/06/07	3	110.17	3	110.83	107.00	0	3,543	0.00%
2018/06/06	5	103.80	6	104.00	103.50	-1	3,554	-0.03%
2018/06/05	2	106.50	2	105.75	105.00	0	3,823	0.00%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	9	105.89	9	107.67	102.00	0	4,023	0.00%
2018/05/30	3	103.00	9	104.33	105.00	-6	4,178	-0.14%
2018/05/25	2	97.45	1	97.00	96.60	1	4,671	0.02%
2018/05/24	0	0.00	1	96.10	97.50	-1	4,983	-0.02%
2018/05/23	1	96.30	0	0.00	96.30	1	5,186	0.02%
2018/05/18	0	0.00	1	94.40	94.40	-1	5,309	-0.02%
2018/05/11	0	0.00	1	101.00	97.00	-1	5,539	-0.02%
2018/05/09	1	101.50	0	0.00	99.60	1	5,667	0.02%
2018/05/07	1	94.60	0	0.00	94.40	1	5,765	0.02%
2018/05/03	2	93.80	2	93.10	93.30	0	5,862	0.00%
2018/04/30	1	97.60	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	98.20	3	95.10	97.00	-2	5,901	-0.03%
2018/04/26	0.2	100.00	0	0.00	100.00	0.2	5,851	0.00%
2018/04/23	1	109.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	1	110.00	0	0.00	109.00	1	5,988	0.02%
2018/04/16	5	112.40	3	113.83	111.50	2	6,048	0.03%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	1	108.00	108.50	-1	6,065	-0.02%
2018/04/11	1	107.50	1	108.50	107.50	0	6,075	0.00%
2018/04/09	3	108.50	2	107.75	110.50	1	6,211	0.02%
2018/04/03	1	100.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	2	101.00	0	0.00	102.50	2	6,159	0.03%
2018/03/30	1	104.50	1	105.50	102.00	0	6,275	0.00%
2018/03/29	69	103.24	71	104.79	104.00	-2	6,326	-0.03%
2018/03/28	3	107.00	3	109.50	108.50	0	6,249	0.00%
2018/03/26	2	111.00	4	111.63	112.00	-2	6,368	-0.03%
2018/03/23	2	109.00	1	108.00	110.00	1	6,419	0.02%
2018/03/22	2	115.50	4	116.38	115.00	-2	6,456	-0.03%
2018/03/21	6	119.00	10	119.65	117.00	-4	6,643	-0.06%
2018/03/20	0	0.00	2	118.00	118.00	-2	6,890	-0.03%
2018/03/19	1	120.50	1	120.00	119.00	0	7,074	0.00%
2018/03/16	4	121.13	2	121.00	118.50	2	7,085	0.03%
2018/03/15	6	116.83	4	116.13	119.00	2	7,085	0.03%
2018/03/14	23	121.83	23	119.20	119.00	0	7,217	0.00%
2018/03/13	3	120.67	1	123.00	120.00	2	7,253	0.03%
2018/03/12	3	121.00	3	123.33	121.00	0	7,260	0.00%
2018/03/09	11	122.36	10	124.60	121.00	1	7,263	0.01%
2018/03/08	1	121.50	1	121.50	118.00	0	7,053	0.00%
2018/03/07	0	0.00	1.2	118.33	117.50	-1.2	7,034	-0.02%
2018/03/06	6	119.75	5	119.60	120.00	1	6,982	0.01%
2018/03/05	7	122.36	6	123.08	117.50	1	6,916	0.01%
2018/03/02	6	120.50	7	121.29	122.50	-1	6,672	-0.01%
2018/03/01	3	119.83	5	120.70	123.50	-2	6,503	-0.03%
2018/02/27	0	0.00	1	117.00	112.50	-1	6,202	-0.02%
2018/02/26	9	119.33	6	118.67	117.00	3	6,101	0.05%
2018/02/23	1	116.00	4	118.13	118.50	-3	5,824	-0.05%
2018/02/22	0	0.00	1	104.00	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	10	99.14	98.50	-10	5,552	-0.18%
2018/02/12	2	95.10	0	0.00	94.10	2	5,546	0.04%
2018/02/08	5	98.22	3	97.67	97.40	2	5,642	0.04%
2018/02/07	12	100.74	13	99.25	97.00	-1	5,735	-0.02%
2018/02/06	7	96.33	6	100.25	95.40	1	5,724	0.02%
2018/02/05	2	106.50	0	0.00	106.00	2	5,663	0.04%
2018/02/02	11	112.77	11	109.64	109.50	0	5,664	0.00%
2018/02/01	12	114.00	12	112.25	110.00	0	5,671	0.00%
2018/01/31	7	108.43	5	113.70	112.50	2	5,661	0.04%
2018/01/30	1	106.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	1	110.00	2	106.75	109.00	-1	5,525	-0.02%
2018/01/25	0	0.00	1	102.50	101.00	-1	5,540	-0.02%
2018/01/24	2	100.00	6	99.00	102.00	-4	5,597	-0.07%
2018/01/23	2	102.50	0	0.00	102.50	2	5,596	0.04%
2018/01/22	2	104.50	0	0.00	105.50	2	5,714	0.03%
2018/01/18	5	111.00	1	109.50	105.50	4	5,893	0.07%
2018/01/17	2	107.75	1	107.00	107.50	1	5,870	0.02%
2018/01/16	3	104.50	0	0.00	104.00	3	5,886	0.05%
2018/01/12	1	106.00	1	109.00	107.00	0	6,147	0.00%
2018/01/09	1	103.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	4	109.50	3	109.67	107.50	1	6,619	0.02%
2018/01/05	0	0.00	1	109.00	108.00	-1	6,703	-0.01%
2018/01/04	1	109.00	0	0.00	111.00	1	6,893	0.01%
2018/01/03	1	115.00	0	0.00	113.50	1	7,049	0.01%