合富-KY (4745)-日盛-鳳山券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
60張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	2	26.20	25.95	-2	43	-4.56%
2023/02/21	0.1	26.00	0	0.00	25.15	0.1	36	0.27%
2022/10/13	0	0.00	1	23.45	23.45	-1	50	-1.98%
2022/08/25	1	26.65	0	0.00	26.70	1	68	1.46%
2022/07/18	0.5	25.95	0	0.00	25.70	0.5	112	0.40%
2022/06/13	1	27.70	0	0.00	27.75	1	465	0.21%
2022/05/19	0	0.00	1	27.20	27.35	-1	472	-0.21%
2022/05/18	1	27.70	0	0.00	28.00	1	470	0.21%
2022/05/04	1	30.00	0	0.00	30.10	1	471	0.21%
2022/04/26	2	29.80	2	30.28	30.15	0	457	0.00%
2022/04/25	1	31.40	1	31.80	31.20	0	453	0.00%
2022/04/19	1	32.50	0	0.00	31.90	1	427	0.23%
2022/04/13	2	34.90	0	0.00	34.30	2	391	0.51%
2022/04/12	0	0.00	2	32.83	33.55	-2	355	-0.56%
2022/04/11	5	30.02	5	30.52	30.50	0	349	0.00%
2022/04/07	2	32.00	0	0.00	30.50	2	337	0.59%
2022/03/25	1	38.50	1	38.00	38.20	0	262	0.00%
2022/03/23	2	34.93	7.1	35.90	37.00	-5.1	219	-2.30%
2022/03/22	7	34.94	6	36.86	34.00	1	154	0.65%
2022/03/21	1	33.55	2	34.53	34.75	-1	98	-1.02%
2022/03/18	0	0.00	2.1	29.40	31.60	-2.1	75	-2.77%
2022/03/16	0	0.00	1	29.00	28.85	-1	67	-1.48%
2021/12/08	3	27.98	3	28.03	27.95	0	51	0.00%
2021/10/12	0	0.00	0.1	23.90	23.75	-0.1	35	-0.28%
2021/05/12	1	27.30	1	28.50	27.30	0	70	0.00%
2021/04/29	0.1	29.20	0	0.00	29.45	0.1	68	0.14%
2021/04/21	0.4	29.40	0	0.00	29.40	0.4	66	0.60%
2021/04/07	1	29.00	0	0.00	29.15	1	76	1.31%
2021/04/06	1	28.80	0	0.00	28.75	1	74	1.34%
2021/03/30	1	29.40	0	0.00	29.60	1	70	1.43%
2021/03/24	2	29.75	0	0.00	29.85	2	77	2.59%
2021/03/22	0.4	30.00	0	0.00	30.15	0.4	77	0.52%
2020/12/31	1	31.80	0	0.00	31.75	1	62	1.61%
2020/09/15	0	0.00	0.1	31.45	31.45	-0.1	280	-0.04%
2020/08/13	1	33.00	0	0.00	33.00	1	286	0.35%
2020/07/16	2	39.80	2	39.20	39.05	0	250	0.00%
2020/07/15	2	43.25	0	0.00	43.10	2	240	0.83%
2020/07/10	21	42.60	11	42.55	42.60	10	148	6.71%
2020/07/07	0	0.00	10	34.40	34.30	-10	95	-10.42%
2020/07/03	0	0.00	1	34.00	34.10	-1	96	-1.04%
2020/06/18	1	35.35	0	0.00	35.30	1	100	0.99%
2020/04/27	2	30.53	2	30.50	30.50	0	114	0.00%
2019/12/24	2	41.40	0	0.00	40.95	2	176	1.13%
2019/12/23	1	41.50	0	0.00	41.65	1	175	0.57%
2019/12/06	5	43.10	0	0.00	43.40	5	212	2.36%
2019/11/14	1	43.55	0	0.00	43.50	1	248	0.40%
2019/11/07	0	0.00	1	44.70	44.05	-1	264	-0.38%
2019/11/05	1	44.10	0	0.00	44.40	1	268	0.37%
2019/11/04	0	0.00	2	45.30	44.35	-2	276	-0.72%
2019/10/29	1	43.05	0	0.00	43.05	1	288	0.35%
2019/10/28	1	43.50	0	0.00	43.50	1	293	0.34%
2019/10/23	1	43.65	0	0.00	43.95	1	302	0.33%
2019/10/14	2	43.75	0	0.00	43.70	2	296	0.68%
2019/10/08	1	44.90	0	0.00	44.60	1	292	0.34%
2019/10/04	5	44.75	0	0.00	44.95	5	290	1.72%
2019/09/24	0	0.00	1	45.40	46.10	-1	270	-0.37%
2019/09/11	0	0.00	0.2	44.10	44.35	-0.2	249	-0.08%
2019/09/05	1	45.00	0	0.00	45.20	1	232	0.43%
2019/08/21	0	0.00	1	46.00	45.70	-1	213	-0.47%
2019/08/19	1	44.00	0	0.00	44.70	1	202	0.49%
2019/08/16	1	42.70	1	44.60	44.35	0	198	0.00%
2019/08/07	0	0.00	1	44.35	44.10	-1	202	-0.49%
2019/08/05	1	43.25	1	42.20	43.20	0	195	0.00%
2019/08/02	1	50.50	0	0.00	50.20	1	186	0.54%
2019/07/04	0	0.00	1	48.20	48.20	-1	141	-0.71%
2019/03/08	0	0.00	1	45.05	45.00	-1	88	-1.13%
2019/03/07	0	0.00	2	45.50	44.85	-2	88	-2.26%
2019/02/22	0	0.00	2	44.95	44.65	-2	93	-2.15%
2019/02/15	0	0.00	2	45.35	44.80	-2	94	-2.11%
2019/01/30	0	0.00	1	43.30	43.20	-1	105	-0.95%
2019/01/09	1	42.30	4	42.73	42.10	-3	291	-1.03%
2019/01/08	0	0.00	1	42.60	42.70	-1	292	-0.34%
2019/01/03	4	40.63	0	0.00	41.05	4	303	1.32%
2018/12/24	1	40.65	0	0.00	40.70	1	334	0.30%
2018/12/04	2	44.60	0	0.00	44.50	2	386	0.52%
2018/12/03	1	44.60	0	0.00	44.85	1	391	0.26%
2018/11/30	3	44.42	0	0.00	44.30	3	390	0.77%
2018/11/29	1	43.40	1	44.50	44.50	0	389	0.00%
2018/11/22	1	44.35	0	0.00	44.75	1	385	0.26%
2018/11/20	0	0.00	1	44.70	45.00	-1	382	-0.26%
2018/11/12	2	46.40	1	47.00	47.00	1	384	0.26%
2018/11/09	0	0.00	1	46.20	46.75	-1	381	-0.26%
2018/11/08	1	45.60	0	0.00	45.95	1	379	0.26%
2018/11/06	0	0.00	1	47.70	47.00	-1	389	-0.26%
2018/11/02	1	46.50	0	0.00	47.00	1	391	0.26%
2018/10/31	0	0.00	1	46.30	46.35	-1	384	-0.26%
2018/10/30	1	45.00	0	0.00	45.20	1	380	0.26%
2018/10/25	0	0.00	1	44.00	45.95	-1	389	-0.26%
2018/10/24	1	47.80	0	0.00	47.15	1	385	0.26%
2018/10/22	1	47.90	2	47.88	47.30	-1	438	-0.23%
2018/10/19	1	46.20	3	46.70	47.45	-2	435	-0.46%
2018/10/09	1	42.15	0	0.00	42.45	1	405	0.25%
2018/10/08	0	0.00	2	41.78	43.80	-2	397	-0.50%
2018/10/05	2	40.65	4	42.11	40.60	-2	376	-0.53%
2018/10/04	3	42.10	1	42.55	42.15	2	375	0.53%
2018/10/02	0	0.00	1	42.40	42.50	-1	378	-0.26%
2018/09/25	1	40.75	0	0.00	40.75	1	384	0.26%
2018/09/20	2	41.48	0	0.00	40.45	2	385	0.52%
2018/09/19	0	0.00	2	42.10	42.00	-2	382	-0.52%
2018/09/14	2	43.85	2	43.75	44.15	0	377	0.00%
2018/09/10	2	44.75	4	45.33	44.05	-2	356	-0.56%
2018/09/03	0	0.00	0.2	42.75	42.75	-0.2	338	-0.06%
2018/08/22	0	0.00	1	44.00	43.80	-1	356	-0.28%
2018/08/17	2	43.08	0	0.00	42.70	2	360	0.55%
2018/08/10	2	46.15	0	0.00	44.15	2	350	0.57%
2018/08/02	1	48.70	0	0.00	48.05	1	346	0.29%
2018/07/31	1	47.40	1	48.15	47.35	0	344	0.00%
2018/07/30	2	51.05	5	49.85	47.80	-3	350	-0.85%
2018/07/27	8	48.96	8	49.64	51.00	0	316	0.00%
2018/07/26	6	47.86	2	48.60	48.65	4	285	1.40%
2018/06/07	0	0.00	6	45.77	45.55	-6	735	-0.82%
2018/06/06	6	46.80	0	0.00	45.85	6	735	0.82%
2018/05/07	2	47.38	0	0.00	45.85	2	668	0.30%
2018/04/27	2	55.55	2	54.55	54.80	0	590	0.00%
2018/04/26	2	54.80	5	54.34	53.50	-3	547	-0.55%
2018/04/24	0	0.00	2	49.10	49.10	-2	434	-0.46%
2018/04/23	2	51.20	0	0.00	51.20	2	429	0.47%
2018/04/09	3	52.37	0	0.00	51.50	3	407	0.74%
2018/03/27	1	50.00	1	50.60	47.60	0	259	0.00%
2018/01/23	0	0.00	7	40.80	40.75	-7	148	-4.73%
2018/01/18	7	42.01	0	0.00	41.45	7	146	4.78%
2018/01/15	0	0.00	7	41.09	41.00	-7	137	-5.08%
2018/01/12	2	42.50	0	0.00	40.50	2	130	1.53%
2018/01/10	5	39.86	0	0.00	42.45	5	108	4.60%