勤凱 (4760)-日盛-鳳山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
91.4
漲跌
▼0.6
漲幅
-0.65%
成交量
982張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	62.90	0	0.00	63.10	1	80	1.24%
2023/03/08	15	64.66	0	0.00	63.20	15	62	23.96%
2023/03/07	0	0.00	1.1	59.20	59.20	-1.1	43	-2.56%
2023/02/22	0	0.00	1	54.30	54.40	-1	36	-2.71%
2023/02/03	0.5	54.40	0	0.00	54.50	0.5	36	1.26%
2023/02/02	0.1	54.00	0	0.00	53.80	0.1	36	0.31%
2023/02/01	0	53.00	0	0.00	53.80	0	34	0.09%
2022/12/09	0.2	49.50	0	0.00	49.30	0.2	32	0.61%
2022/12/05	0.1	50.50	0	0.00	49.85	0.1	33	0.42%
2022/11/08	0	45.00	0	0.00	45.00	0	33	0.06%
2022/09/08	0	0.00	1	53.70	53.70	-1	61	-1.62%
2022/08/19	0	0.00	2	55.60	55.40	-2	60	-3.29%
2022/08/17	0	0.00	1	54.10	54.30	-1	59	-1.68%
2022/08/03	1	53.10	0	0.00	53.50	1	63	1.56%
2022/08/02	1	52.70	0	0.00	53.10	1	63	1.56%
2022/03/21	1	80.30	0	0.00	80.00	1	99	1.01%
2022/03/18	0	79.30	0	0.00	79.20	0	102	0.01%
2022/03/16	0	77.00	0	0.00	78.00	0	103	0.01%
2022/03/11	0	79.47	0	0.00	78.60	0	120	0.01%
2022/03/07	0	80.00	0	0.00	79.40	0	128	0.01%
2022/03/03	0	83.00	0	0.00	84.00	0	125	0.02%
2022/02/24	0	81.90	0	0.00	79.90	0	121	0.01%
2022/02/23	0	83.70	0	0.00	83.30	0	118	0.01%
2022/02/17	0.1	87.80	0	0.00	87.00	0.1	125	0.04%
2021/12/07	0	0.00	1	96.50	94.30	-1	241	-0.41%
2021/11/11	0	0.00	1	102.00	101.00	-1	333	-0.30%
2021/11/08	2	98.50	0	0.00	97.90	2	367	0.54%
2021/10/18	0	0.00	2	97.40	97.40	-2	916	-0.22%
2021/10/14	0	0.00	5	94.52	94.60	-5	968	-0.52%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/10/01	1	108.50	1	107.50	104.50	0	1,067	0.00%
2021/09/27	1	108.50	1	109.00	108.50	0	1,117	0.00%
2021/09/16	2	107.00	1	105.50	105.00	1	1,159	0.09%
2021/09/10	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/09/08	1	105.00	0	0.00	106.00	1	1,212	0.08%
2021/09/07	1	111.50	0	0.00	110.50	1	1,215	0.08%
2021/09/03	1	120.50	3	120.00	118.50	-2	1,217	-0.16%
2021/09/01	0	0.00	3	120.00	120.00	-3	1,214	-0.25%
2021/08/30	2	119.00	1	121.00	117.50	1	1,223	0.08%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/17	2	110.00	0	0.00	104.00	2	1,208	0.17%
2021/08/13	2	115.00	0	0.00	114.00	2	1,176	0.17%
2021/08/09	4	126.38	0	0.00	124.00	4	1,170	0.34%
2021/08/06	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2021/08/05	0	0.00	1	132.00	132.50	-1	1,181	-0.08%
2021/08/03	2	128.75	1	132.00	129.50	1	1,202	0.08%
2021/08/02	3	127.00	4	127.38	129.50	-1	1,190	-0.08%
2021/07/30	1	134.50	1	138.00	131.50	0	1,167	0.00%
2021/07/29	2	135.25	1	136.00	136.50	1	1,156	0.09%
2021/07/27	6	146.42	5	147.30	140.50	1	1,104	0.09%
2021/07/23	1	135.00	3	140.17	140.50	-2	1,023	-0.20%
2021/07/22	0	0.00	3	132.67	134.00	-3	920	-0.33%
2021/07/21	2	125.50	0	0.00	125.50	2	840	0.24%
2021/07/20	1	123.50	1	123.50	121.50	0	832	0.00%
2021/07/19	1	123.00	0	0.00	125.50	1	800	0.12%
2021/07/14	0	0.00	1	122.00	119.50	-1	802	-0.12%
2021/07/07	1	124.00	0	0.00	120.50	1	762	0.13%
2021/07/06	1	123.50	2	125.00	125.00	-1	749	-0.13%
2021/07/05	1	124.00	1	125.00	122.50	0	757	0.00%
2021/07/02	0	0.00	1	114.00	116.50	-1	769	-0.13%
2021/06/25	1	122.00	0	0.00	120.00	1	950	0.11%
2021/06/24	5	121.00	6	120.33	121.50	-1	962	-0.10%
2021/06/23	4	116.25	2	115.50	115.50	2	948	0.21%
2021/06/18	1	114.50	3	116.50	113.50	-2	1,039	-0.19%
2021/06/17	3	118.00	0	0.00	117.50	3	1,075	0.28%
2021/06/15	0	0.00	5	116.00	115.50	-5	1,129	-0.44%
2021/06/08	1	118.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	4	118.50	2	119.00	119.50	2	1,345	0.15%
2021/06/03	0	0.00	2	119.00	118.00	-2	1,888	-0.11%
2021/06/02	1	115.50	0	0.00	115.00	1	1,967	0.05%
2021/05/31	0	0.00	1	116.00	118.50	-1	2,011	-0.05%
2021/05/14	0	0.00	1	109.50	104.00	-1	2,193	-0.05%
2021/05/11	1	112.50	0	0.00	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	118.50	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	1	118.00	111.50	-1	2,272	-0.04%
2021/05/05	2	116.25	0	0.00	115.00	2	2,270	0.09%
2021/05/03	3	122.00	3	123.83	120.50	0	2,266	0.00%
2021/04/29	1	128.50	3	125.67	128.00	-2	2,255	-0.09%
2021/04/27	1	118.50	0	0.00	117.50	1	2,250	0.04%
2021/04/23	1	118.50	0	119.50	118.50	1	2,272	0.04%
2021/04/22	4	125.00	2	122.00	122.00	2	2,350	0.09%
2021/04/21	0	0.00	2	128.50	127.50	-2	2,535	-0.08%
2021/04/20	0	0.00	2	129.00	128.00	-2	2,585	-0.08%
2021/04/19	1	125.50	0	0.00	126.00	1	2,729	0.04%
2021/04/14	1	123.50	2	124.50	124.00	-1	2,992	-0.03%
2021/04/09	1	127.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	1	136.00	1	133.00	129.50	0	3,028	0.00%
2021/04/07	0.7	140.00	1	136.00	134.00	-0.3	3,007	-0.01%
2021/04/06	3	133.00	0	0.00	140.00	3	2,995	0.10%
2021/04/01	0	0.00	2	128.50	132.00	-2	2,914	-0.07%
2021/03/31	0.3	126.50	1	129.00	126.00	-0.7	2,896	-0.02%
2021/03/30	0	0.00	1	129.00	127.50	-1	2,907	-0.03%
2021/03/26	1	125.00	15	125.00	126.00	-14	2,897	-0.48%
2021/03/24	1	125.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	2	132.50	0	0.00	129.00	2	2,877	0.07%
2021/03/22	1	130.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	2	132.75	132.00	-2	2,823	-0.07%
2021/03/18	16	128.03	0	0.00	130.00	16	2,793	0.57%
2021/03/15	0	125.00	2	129.00	124.50	-2	2,852	-0.07%
2021/03/12	6	123.00	5	123.70	123.00	1	2,909	0.03%
2021/03/11	5	123.50	2	123.75	124.00	3	2,936	0.10%
2021/03/10	3	129.17	6	131.83	124.50	-3	2,907	-0.10%
2021/03/05	0	121.50	0	0.00	119.50	0	2,481	0.00%
2021/02/26	0	0.00	1	117.50	116.50	-1	2,461	-0.04%
2021/02/24	3	119.50	0	0.00	118.00	3	2,488	0.12%
2021/02/23	3	123.50	2	123.00	124.50	1	2,525	0.04%
2021/02/22	1	125.50	0	0.00	129.50	1	2,494	0.04%
2021/02/01	1	108.00	1	106.00	106.50	0	2,320	0.00%
2021/01/20	0	0.00	5	117.50	117.50	-5	2,234	-0.22%
2021/01/19	1	126.50	0	0.00	126.50	1	2,200	0.05%
2021/01/18	5	126.50	4	129.75	127.50	1	2,193	0.05%
2021/01/15	7	129.64	2	130.00	129.50	5	2,182	0.23%
2021/01/14	3	132.50	2	134.00	131.00	1	2,096	0.05%
2021/01/13	0	0.00	12	125.96	127.50	-12	1,964	-0.61%
2021/01/12	13	117.23	12.4	113.76	116.00	0.6	1,923	0.03%
2021/01/11	6.4	110.30	6	111.92	116.00	0.4	1,775	0.02%
2021/01/08	7	103.54	0	0.00	105.50	7	1,681	0.42%
2021/01/07	3	96.50	0	0.00	96.30	3	1,667	0.18%
2021/01/06	0	0.00	1	95.70	95.60	-1	1,729	-0.06%
2020/12/29	1	93.90	2	95.50	94.50	-1	1,651	-0.06%
2020/12/28	2	89.75	2	90.75	89.40	0	1,604	0.00%
2020/12/25	1	89.20	0	0.00	89.30	1	1,592	0.06%
2020/12/21	1	89.10	2	88.20	87.00	-1	1,524	-0.07%
2020/12/16	1	92.70	0	0.00	92.70	1	1,482	0.07%
2020/12/14	1	97.00	0	0.00	96.60	1	1,452	0.07%
2020/12/10	1	99.60	0	0.00	97.40	1	1,395	0.07%
2020/12/09	1	100.50	2	99.50	99.30	-1	1,352	-0.07%
2020/12/08	5	98.26	1	95.20	97.60	4	1,255	0.32%
2020/12/07	2	94.30	0	0.00	94.60	2	1,161	0.17%
2020/12/04	1	92.70	2	90.57	90.80	-1	1,101	-0.09%
2020/12/03	5	93.26	9	92.76	88.20	-4	1,065	-0.38%
2020/12/02	1	92.70	0	0.00	92.70	1	965	0.10%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/23	1	79.50	0	0.00	79.10	1	760	0.13%
2020/11/20	0	0.00	1	80.90	79.50	-1	734	-0.14%
2020/11/06	1	76.20	2	76.40	75.50	-1	692	-0.14%
2020/11/05	0	0.00	1	76.70	76.50	-1	688	-0.15%
2020/11/04	3	75.60	1	76.60	75.80	2	689	0.29%
2020/11/03	1	76.30	1	77.30	76.30	0	672	0.00%
2020/10/28	1	74.70	2	75.50	74.70	-1	644	-0.16%
2020/10/27	1	76.20	0	0.00	76.40	1	643	0.16%
2020/10/21	1	84.90	0	0.00	79.00	1	610	0.16%
2020/10/19	3	78.60	3	80.07	79.50	0	527	0.00%
2020/10/16	4	79.98	3	80.37	79.00	1	517	0.19%
2020/10/15	6	79.43	9	80.28	79.30	-3	486	-0.62%
2020/10/14	11	77.18	7	79.19	79.00	4	384	1.04%
2020/10/06	1	74.20	0	0.00	73.50	1	284	0.35%
2020/07/08	1	80.80	0	0.00	80.50	1	717	0.14%
2020/06/17	0	0.00	2	79.00	77.80	-2	718	-0.28%
2020/06/11	0	0.00	2	83.00	80.90	-2	712	-0.28%
2020/06/10	2	82.25	1	84.20	82.00	1	708	0.14%
2020/06/09	1	83.00	1	86.60	83.00	0	701	0.00%
2020/06/08	3	88.80	4	91.15	87.80	-1	685	-0.15%
2020/06/05	2	89.45	0	0.00	89.90	2	667	0.30%
2020/06/04	0	0.00	1	82.00	87.40	-1	638	-0.16%
2020/06/03	1	80.00	0	0.00	79.50	1	612	0.16%
2020/05/22	0	0.00	2	78.30	76.10	-2	644	-0.31%
2020/05/20	0	0.00	3	79.83	80.60	-3	647	-0.46%
2020/05/18	1	75.50	0	0.00	75.00	1	654	0.15%
2020/05/14	1	78.20	3	79.10	76.60	-2	664	-0.30%
2020/05/13	0	0.00	1	81.80	80.70	-1	661	-0.15%
2020/05/12	0	0.00	1	83.10	83.10	-1	663	-0.15%
2020/05/08	1	79.50	0	0.00	79.40	1	665	0.15%
2020/05/07	3	84.67	1	84.40	83.50	2	660	0.30%
2020/05/05	1	87.40	0	0.00	83.30	1	651	0.15%
2020/05/04	2	85.50	2	88.50	87.00	0	636	0.00%
2020/04/30	2	91.35	0	0.00	91.00	2	637	0.31%
2020/04/28	2	88.00	0	0.00	83.10	2	620	0.32%
2020/04/24	0	0.00	1	81.00	82.00	-1	610	-0.16%
2020/04/16	1	78.00	0	0.00	77.90	1	651	0.15%
2020/04/15	0	0.00	1	74.20	79.90	-1	660	-0.15%
2020/04/14	1	77.90	1	79.00	76.60	0	663	0.00%
2020/04/13	0	0.00	2	75.30	75.30	-2	654	-0.31%
2020/04/09	1	62.60	0	0.00	62.30	1	638	0.16%
2020/03/03	0	0.00	1	65.70	64.20	-1	609	-0.16%
2020/03/02	1	62.60	0	0.00	64.20	1	606	0.16%
2020/02/26	4	71.05	0	0.00	69.60	4	595	0.67%
2020/02/25	0	0.00	2	63.50	71.20	-2	579	-0.34%
2020/02/13	0	0.00	1	76.60	78.60	-1	535	-0.19%
2020/02/12	1	76.20	0	0.00	76.90	1	531	0.19%
2020/02/10	1	83.80	0	0.00	84.50	1	519	0.19%
2020/02/07	1	86.00	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	1	82.00	86.50	-1	517	-0.19%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	1	61.50	0	0.00	66.70	1	513	0.19%
2020/01/17	1	69.90	1	69.70	69.70	0	484	0.00%
2020/01/16	1	64.10	0	0.00	64.10	1	468	0.21%
2020/01/09	0	0.00	2	46.65	46.95	-2	397	-0.50%
2020/01/08	2	46.10	3	44.00	48.50	-1	387	-0.26%
2020/01/07	3	44.10	0	0.00	44.10	3	372	0.81%
2020/01/03	0	0.00	1	38.10	38.70	-1	358	-0.28%
2020/01/02	0	0.00	4	37.60	37.60	-4	356	-1.12%
2019/12/27	0	0.00	1	32.25	33.60	-1	343	-0.29%
2019/12/26	1	30.85	0	0.00	31.95	1	338	0.30%
2019/12/18	0	0.00	1	31.80	32.00	-1	322	-0.31%
2019/12/16	1	30.65	0	0.00	31.80	1	322	0.31%
2019/12/13	0	0.00	2	32.90	30.60	-2	316	-0.63%
2019/12/12	2	33.15	1	34.50	32.35	1	314	0.32%
2019/12/11	1	32.70	1	31.05	33.70	0	314	0.00%
2019/12/09	1	30.00	0	0.00	30.25	1	308	0.32%
2019/11/25	0	0.00	4	29.00	29.00	-4	293	-1.36%
2019/11/22	6	28.43	0	0.00	28.85	6	289	2.07%
2019/11/13	0	0.00	5	27.16	27.20	-5	257	-1.94%
2019/11/11	5	26.45	0	0.00	26.75	5	254	1.96%
2019/07/03	0	0.00	1	27.50	28.50	-1	57	-1.75%
2019/07/01	0	0.00	1	27.50	27.35	-1	54	-1.84%
2019/06/28	1	27.80	0	0.00	27.35	1	54	1.83%
2019/03/26	0	0.00	2	32.95	33.10	-2	154	-1.30%
2019/03/25	2	31.70	0	0.00	33.10	2	149	1.33%
2019/03/22	1	35.25	0	0.00	34.30	1	139	0.71%