界霖 (5285)-日盛-鳳山券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.2
漲幅
-0.30%
成交量
107張
產業
上市半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	87.70	88.50	-1	1,423	-0.07%
2023/03/31	0	0.00	2	88.90	88.70	-2	1,409	-0.14%
2023/03/29	1	85.50	1	86.00	84.70	0	1,382	0.00%
2023/03/28	3	89.17	0	0.00	86.90	3	1,360	0.22%
2023/03/24	3	90.50	0	0.00	89.40	3	1,290	0.23%
2023/03/20	0	0.00	0.1	86.30	85.60	-0.1	1,117	-0.01%
2023/03/16	0	84.80	4	83.38	83.70	-4	1,100	-0.36%
2023/03/14	1	83.20	0	0.00	84.50	1	1,083	0.09%
2023/03/13	2.1	85.68	0	0.00	85.30	2.1	1,077	0.19%
2023/03/09	2	90.55	0	0.00	90.50	2	1,031	0.19%
2023/03/08	0	0.00	3	89.93	92.00	-3	966	-0.31%
2023/03/06	2	80.75	1	80.00	81.00	1	706	0.14%
2023/02/24	1	78.50	1	80.00	77.90	0	642	0.00%
2023/02/22	1	78.20	0	0.00	78.50	1	631	0.16%
2023/02/20	1	79.40	2	80.10	79.70	-1	619	-0.16%
2023/02/17	1	78.30	0	0.00	78.10	1	604	0.17%
2023/02/16	0	0.00	0.1	79.00	79.00	-0.1	604	-0.01%
2023/02/15	0	0.00	2	79.05	78.00	-2	587	-0.34%
2023/02/14	1	77.40	4	77.23	76.00	-3	549	-0.55%
2023/02/13	0.1	75.40	1	75.30	74.60	-1	539	-0.18%
2023/02/09	6	77.33	0	0.00	77.90	6	530	1.13%
2023/02/07	1	77.00	1	77.80	78.00	0	445	0.00%
2023/02/03	2	77.65	2	78.25	75.20	0	382	0.00%
2023/02/02	0	0.00	1	74.00	74.80	-1	305	-0.33%
2022/12/28	1	60.00	0	0.00	60.00	1	289	0.35%
2022/11/24	1	65.60	1	65.90	65.80	0	372	0.00%
2022/11/09	1	63.30	1	63.40	63.20	0	385	0.00%
2022/10/26	0.1	59.80	0	0.00	58.80	0.1	414	0.02%
2022/10/07	0	0.00	1	68.10	67.50	-1	425	-0.23%
2022/09/28	1	66.30	0	0.00	64.10	1	445	0.22%
2022/09/26	0	70.00	0	0.00	69.50	0	449	0.00%
2022/09/16	0	0.00	1	80.00	79.40	-1	477	-0.21%
2022/09/05	1	83.60	0	0.00	82.00	1	560	0.18%
2022/08/31	1	84.80	0	0.00	85.60	1	586	0.17%
2022/08/25	1	86.20	0	0.00	86.30	1	605	0.17%
2022/08/05	0	0.00	1	81.50	81.50	-1	598	-0.17%
2022/07/28	0	0.00	1	81.70	81.10	-1	638	-0.16%
2022/07/26	1	81.10	1	82.00	80.50	0	637	0.00%
2022/07/18	1	81.70	0	0.00	80.90	1	663	0.15%
2022/07/15	0	0.00	3	80.60	80.40	-3	657	-0.46%
2022/07/12	0	75.00	0	0.00	71.20	0	646	0.00%
2022/07/06	2	79.65	0	0.00	78.00	2	660	0.30%
2022/07/04	0	0.00	25	82.48	83.00	-25	670	-3.73%
2022/07/01	0	0.00	2	89.80	87.00	-2	684	-0.29%
2022/06/29	0	0.00	1	94.10	94.50	-1	701	-0.14%
2022/06/27	1	94.50	0	0.00	94.50	1	887	0.11%
2022/06/17	10	90.90	0	0.00	91.30	10	949	1.05%
2022/06/16	0	0.00	1	94.00	91.80	-1	948	-0.11%
2022/06/15	1	93.80	1	95.50	91.10	0	929	0.00%
2022/06/13	1	91.70	1	92.60	91.20	0	902	0.00%
2022/06/10	1	92.50	1	92.00	92.50	0	896	0.00%
2022/06/01	0	0.00	1	86.40	86.20	-1	883	-0.11%
2022/05/30	0	0.00	1	84.20	86.10	-1	935	-0.11%
2022/05/26	1	83.40	0	0.00	81.50	1	931	0.11%
2022/05/11	5	81.50	1	81.30	81.10	4	983	0.41%
2022/04/25	1	89.40	1	90.40	88.80	0	991	0.00%
2022/04/18	0	0.00	1	92.80	91.60	-1	1,019	-0.10%
2022/04/07	1	97.00	0	0.00	95.50	1	1,137	0.09%
2022/03/31	2	103.50	2	103.75	104.00	0	1,093	0.00%
2022/03/30	2	104.75	2	105.25	105.00	0	1,082	0.00%
2022/03/29	2	99.95	2	100.00	99.90	0	943	0.00%
2022/03/15	1	90.00	1	90.10	90.10	0	1,060	0.00%
2022/03/07	2	95.75	0	0.00	93.20	2	1,134	0.18%
2022/03/04	1	99.50	0	0.00	99.50	1	1,146	0.09%
2022/03/01	0	0.00	1	98.50	99.00	-1	1,175	-0.09%
2022/02/24	1	96.00	0	0.00	96.30	1	1,255	0.08%
2022/02/16	0	0.00	1	100.00	99.70	-1	1,743	-0.06%
2022/02/15	2	101.00	0	0.00	98.70	2	1,784	0.11%
2022/01/26	2	90.05	0	0.00	89.60	2	2,339	0.09%
2022/01/21	1	92.00	0	0.00	91.70	1	3,272	0.03%
2022/01/19	0	0.00	1	96.00	95.30	-1	3,460	-0.03%
2022/01/18	1	97.40	1	97.20	96.60	0	3,541	0.00%
2022/01/17	1	95.00	0	0.00	96.60	1	3,609	0.03%
2022/01/12	1	97.00	0	0.00	96.50	1	3,886	0.03%
2022/01/11	0	0.00	3	97.33	97.80	-3	3,982	-0.08%
2022/01/10	1	100.00	0	0.00	99.50	1	4,241	0.02%
2022/01/07	1	99.00	0	0.00	99.90	1	4,513	0.02%
2022/01/04	1	105.00	1	105.50	104.50	0	4,803	0.00%
2021/12/30	1	105.50	1	106.50	108.00	0	5,186	0.00%
2021/12/27	1	104.00	0	0.00	103.50	1	5,220	0.02%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/23	1	105.00	0	0.00	104.50	1	5,246	0.02%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	0.1	102.00	0	0.00	102.00	0.1	5,340	0.00%
2021/12/17	0.1	101.50	0	0.00	101.50	0.1	5,341	0.00%
2021/12/16	0.1	102.00	0	0.00	102.50	0.1	5,343	0.00%
2021/12/15	1.1	102.95	2	103.00	102.00	-0.9	5,341	-0.02%
2021/12/14	3.3	102.05	0	0.00	102.00	3.3	5,345	0.06%
2021/12/10	0.1	103.00	3	103.67	102.50	-2.9	5,340	-0.05%
2021/12/09	0	0.00	2	106.50	105.50	-2	5,391	-0.04%
2021/12/08	0.5	107.33	0	0.00	106.00	0.5	5,401	0.01%
2021/12/07	0.5	110.17	0	0.00	107.50	0.5	5,415	0.01%
2021/12/06	1.3	109.07	0	0.00	108.50	1.3	5,444	0.02%
2021/12/03	0.6	108.58	1	109.00	109.00	-0.4	5,549	-0.01%
2021/12/01	1.4	109.33	0	0.00	110.50	1.4	5,712	0.02%
2021/11/30	1	107.00	0	0.00	108.00	1	5,797	0.02%
2021/11/24	3	111.33	0	0.00	110.00	3	6,325	0.05%
2021/11/22	1	115.00	1	116.50	117.00	0	6,589	0.00%
2021/11/19	0	0.00	4	119.25	117.00	-4	6,913	-0.06%
2021/11/18	4	116.75	0	0.00	116.50	4	7,221	0.06%
2021/11/17	3	121.00	1	121.00	121.50	2	7,375	0.03%
2021/11/16	0	0.00	2	118.75	120.00	-2	7,392	-0.03%
2021/11/15	0	0.00	1	119.00	117.50	-1	7,335	-0.01%
2021/11/12	4	111.88	1	112.00	110.00	3	7,293	0.04%
2021/11/11	1	111.00	1	110.50	109.50	0	7,307	0.00%
2021/11/10	1	108.50	0	0.00	109.00	1	7,333	0.01%
2021/11/08	1	109.00	1	108.00	107.00	0	7,493	0.00%
2021/11/05	1	108.00	0	0.00	113.00	1	7,512	0.01%
2021/11/04	6	115.17	8	115.31	111.50	-2	7,457	-0.03%
2021/11/03	2	110.75	6	114.50	112.50	-4	7,472	-0.05%
2021/11/02	13	127.42	8	123.81	121.00	5	7,334	0.07%
2021/11/01	3	128.83	2.1	131.64	134.00	0.9	7,001	0.01%
2021/10/29	8.1	123.51	11	123.18	122.00	-2.9	6,763	-0.04%
2021/10/28	3	118.33	9	121.22	117.50	-6	6,561	-0.09%
2021/10/27	1	113.50	5	115.70	117.50	-4	6,472	-0.06%
2021/10/26	6	117.17	2	115.00	114.00	4	6,455	0.06%
2021/10/25	3	116.83	2	117.50	119.50	1	6,437	0.02%
2021/10/22	2	114.75	2	115.00	115.50	0	6,462	0.00%
2021/10/21	3	115.17	2	117.50	115.00	1	6,527	0.02%
2021/10/20	5	119.00	4	119.00	118.50	1	6,534	0.02%
2021/10/19	1	117.00	5	115.70	116.50	-4	6,678	-0.06%
2021/10/18	21	116.21	8	115.25	114.50	13	6,824	0.19%
2021/10/15	6	114.92	12	114.46	114.50	-6	6,660	-0.09%
2021/10/14	0	0.00	1	110.50	110.50	-1	6,489	-0.02%
2021/10/13	2	111.50	4	105.13	107.00	-2	6,560	-0.03%
2021/10/12	2	107.50	3	108.00	109.00	-1	6,597	-0.02%
2021/10/08	3	107.33	5	109.20	108.50	-2	6,618	-0.03%
2021/10/07	7	97.74	9	100.18	103.00	-2	6,719	-0.03%
2021/10/06	3	93.80	0	0.00	93.80	3	6,935	0.04%
2021/10/05	2	91.10	0	0.00	91.10	2	7,030	0.03%
2021/09/30	0	0.00	1	95.30	94.70	-1	7,500	-0.01%
2021/09/23	3	96.30	0	0.00	96.00	3	7,990	0.04%
2021/09/17	0	0.00	0.2	98.10	97.50	-0.2	8,078	0.00%
2021/09/14	1.2	104.58	1	102.50	100.00	0.2	8,484	0.00%
2021/09/10	0	0.00	3	100.83	101.50	-3	8,600	-0.03%
2021/09/09	0	0.00	5	100.20	101.00	-5	8,647	-0.06%
2021/09/08	13	99.48	3	101.00	98.50	10	8,609	0.12%
2021/09/07	9	104.06	13	104.42	106.50	-4	8,499	-0.05%
2021/09/06	10	107.60	3	110.00	105.50	7	8,405	0.08%
2021/09/03	9	107.28	11	109.05	111.00	-2	8,303	-0.02%
2021/09/02	5	111.80	5	110.00	108.00	0	8,209	0.00%
2021/09/01	4	117.13	6	116.00	114.50	-2	7,996	-0.03%
2021/08/31	3	119.50	3	119.00	118.50	0	7,892	0.00%
2021/08/30	2	120.00	1	120.50	120.50	1	7,903	0.01%
2021/08/27	8	123.00	7	120.00	122.00	1	7,758	0.01%
2021/08/26	3	129.00	6	129.83	128.50	-3	7,600	-0.04%
2021/08/25	12	128.96	11	129.23	130.00	1	7,426	0.01%
2021/08/24	5	123.80	16	124.85	128.50	-11	7,072	-0.16%
2021/08/23	12	118.72	10	117.65	120.50	2	6,736	0.03%
2021/08/20	0	0.00	1	108.50	111.00	-1	6,564	-0.02%
2021/08/19	9	105.17	2	107.00	102.00	7	6,448	0.11%
2021/08/17	6	106.17	6	105.33	100.50	0	6,298	0.00%
2021/08/16	2	111.25	1	114.50	109.50	1	6,241	0.02%
2021/08/13	12	115.13	2	115.00	114.00	10	6,182	0.16%
2021/08/12	1	108.00	2	111.25	118.00	-1	6,081	-0.02%
2021/08/11	1	115.00	1	109.50	109.00	0	5,956	0.00%
2021/08/09	8	119.19	5	115.00	114.50	3	5,848	0.05%
2021/08/06	6	114.33	1	113.00	115.00	5	5,721	0.09%
2021/08/04	0	0.00	1	115.00	111.00	-1	5,599	-0.02%
2021/08/03	1	114.00	1	116.00	113.00	0	5,592	0.00%
2021/08/02	2	113.00	1	114.00	115.50	1	5,524	0.02%
2021/07/30	1	116.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	9	111.83	9	113.22	116.00	0	5,454	0.00%
2021/07/28	5	112.40	5	112.50	112.50	0	5,406	0.00%
2021/07/27	13	129.00	12	125.17	119.50	1	5,337	0.02%
2021/07/26	6	129.67	6	131.08	132.00	0	5,253	0.00%
2021/07/23	3	136.83	7	138.57	129.50	-4	5,173	-0.08%
2021/07/22	23	130.85	21	131.14	131.50	2	4,947	0.04%
2021/07/21	4	128.38	29	130.00	128.00	-25	4,731	-0.53%
2021/07/20	6	127.33	5	130.60	127.50	1	4,721	0.02%
2021/07/19	7	133.00	5	131.90	131.00	2	4,649	0.04%
2021/07/16	5	126.40	5	124.60	127.00	0	4,503	0.00%
2021/07/15	13	117.96	13	118.08	122.50	0	4,371	0.00%
2021/07/14	12	130.04	15	122.83	119.00	-3	4,266	-0.07%
2021/07/13	31	124.69	14	124.50	120.50	17	3,932	0.43%
2021/07/12	7	121.29	0.1	124.50	124.50	6.9	3,619	0.19%
2021/07/09	0	0.00	3	103.50	113.50	-3	3,469	-0.09%
2021/07/08	3	102.50	3	105.50	103.50	0	3,171	0.00%
2021/07/07	7	102.93	4	102.63	103.00	3	3,111	0.10%
2021/07/06	1	100.00	0	0.00	99.80	1	2,974	0.03%
2021/07/05	8	100.19	13	102.82	107.00	-5	2,870	-0.17%
2021/07/02	5	96.84	4	97.23	97.50	1	2,670	0.04%
2021/07/01	1	92.50	2	92.00	92.00	-1	2,607	-0.04%
2021/06/29	1	96.50	1	96.70	96.80	0	2,420	0.00%
2021/06/25	1	101.50	2	98.70	96.50	-1	2,348	-0.04%
2021/06/24	1	96.00	8.1	94.23	94.80	-7.1	2,157	-0.33%
2021/06/23	2	89.35	0	0.00	89.40	2	1,999	0.10%
2021/06/22	5	85.50	1	85.90	85.20	4	1,883	0.21%
2021/06/21	4	84.35	4	84.33	83.60	0	1,760	0.00%
2021/06/18	1	81.90	1	83.60	82.00	0	1,727	0.00%
2021/06/10	0	0.00	2	77.30	77.50	-2	2,233	-0.09%
2021/06/09	1	77.40	1	77.00	77.20	0	2,273	0.00%
2021/06/07	12	80.98	11	78.45	80.80	1	2,346	0.04%
2021/06/01	2	76.05	0	0.00	76.80	2	2,203	0.09%
2021/05/31	3	76.50	2	76.00	75.10	1	2,190	0.05%
2021/05/24	0	0.00	2	64.80	66.20	-2	2,164	-0.09%
2021/05/20	1	64.50	0	0.00	62.90	1	2,189	0.05%
2021/05/17	0	0.00	1	59.90	57.70	-1	2,220	-0.05%
2021/05/14	0	0.00	2	64.20	61.40	-2	2,206	-0.09%
2021/05/13	2	63.40	0	0.00	63.00	2	2,192	0.09%
2021/05/12	0	0.00	2	62.40	65.10	-2	2,188	-0.09%
2021/05/10	0	0.00	1	74.10	73.20	-1	2,160	-0.05%
2021/05/07	1	73.40	0	0.00	73.70	1	2,166	0.05%
2021/05/06	0	0.00	1	70.60	70.60	-1	2,158	-0.05%
2021/05/04	0	0.00	1	72.90	74.00	-1	2,146	-0.05%
2021/04/28	1	84.50	1	83.50	83.40	0	2,119	0.00%
2021/04/26	3	83.43	1	83.80	83.10	2	2,226	0.09%
2021/04/23	0	0.00	1	78.40	81.00	-1	2,171	-0.05%
2021/04/22	2	77.40	2	78.25	77.90	0	2,149	0.00%
2021/04/20	1	82.80	0	0.00	80.90	1	2,143	0.05%
2021/04/19	0	0.00	5	82.90	82.00	-5	2,132	-0.23%
2021/04/16	0	0.00	1	80.10	80.40	-1	2,103	-0.05%
2021/04/15	0	0.00	3	78.27	78.70	-3	2,098	-0.14%
2021/04/14	4	76.55	1	75.30	77.30	3	2,118	0.14%
2021/04/13	6	81.25	0	0.00	78.80	6	2,146	0.28%
2021/04/12	0.1	80.30	5	79.74	80.40	-4.9	2,184	-0.22%
2021/04/09	0.1	80.50	0	0.00	79.50	0.1	2,257	0.00%
2021/04/08	1	79.10	0	0.00	80.50	1	2,314	0.04%
2021/04/07	0	0.00	1	78.40	78.30	-1	2,383	-0.04%
2021/04/06	1	77.90	0	0.00	78.10	1	2,432	0.04%
2021/04/01	3	78.37	0	0.00	77.30	3	2,629	0.11%
2021/03/31	1	78.00	0	0.00	77.90	1	2,713	0.04%
2021/03/30	0	0.00	1	76.70	78.50	-1	2,692	-0.04%
2021/03/29	2	77.10	1	77.10	76.70	1	2,668	0.04%
2021/03/19	3	81.27	1	80.00	78.20	2	2,620	0.08%
2021/03/18	0	0.00	4	79.80	81.40	-4	2,258	-0.18%
2021/03/15	0	0.00	10	75.00	75.30	-10	2,237	-0.45%
2021/03/11	0	0.00	1	70.50	74.40	-1	2,249	-0.04%
2021/02/25	11	73.60	11	71.47	71.90	0	2,367	0.00%
2021/02/23	0	0.00	2	72.35	71.50	-2	2,435	-0.08%
2021/02/18	3	71.10	3	69.80	71.10	0	2,486	0.00%
2021/02/17	0	0.00	1	68.00	69.80	-1	2,474	-0.04%
2021/02/03	1	66.60	2	65.20	65.00	-1	2,448	-0.04%
2021/01/27	2	69.45	1	70.00	70.10	1	2,415	0.04%
2021/01/26	2	70.25	0	0.00	69.20	2	2,409	0.08%
2021/01/25	1	69.30	0	0.00	70.00	1	2,397	0.04%
2021/01/22	2	70.35	0	0.00	70.00	2	2,379	0.08%
2021/01/21	0	0.00	1	70.70	70.90	-1	2,362	-0.04%
2021/01/20	2	70.50	0	0.00	69.90	2	2,331	0.09%
2021/01/19	2	76.60	4	76.78	74.50	-2	2,258	-0.09%
2021/01/18	0	0.00	1	72.30	72.60	-1	2,104	-0.05%
2021/01/12	1	69.60	20	69.70	69.70	-19	1,993	-0.95%
2021/01/11	1	72.20	1	72.60	72.50	0	1,965	0.00%
2021/01/08	0	0.00	5	70.10	69.90	-5	1,932	-0.26%
2021/01/05	2	71.00	0	0.00	72.00	2	1,824	0.11%
2021/01/04	14	77.51	8	77.78	75.80	6	1,748	0.34%
2020/12/31	4	75.90	0	0.00	75.80	4	1,645	0.24%
2020/12/29	1	72.00	1	71.50	72.00	0	1,433	0.00%
2020/12/28	13	73.35	16	75.20	74.80	-3	1,366	-0.22%
2020/12/25	3	64.90	14	70.01	70.10	-11	1,149	-0.96%
2020/12/24	0	0.00	2	64.00	63.80	-2	1,051	-0.19%
2020/12/23	2	63.30	0	0.00	63.10	2	1,041	0.19%
2020/12/22	3	61.33	6	60.88	60.10	-3	1,025	-0.29%
2020/12/21	0	0.00	1	61.50	62.70	-1	1,012	-0.10%
2020/12/18	1	64.50	0	0.00	63.80	1	998	0.10%
2020/12/17	5	65.82	0	0.00	65.20	5	989	0.51%
2020/12/16	1	65.90	0	0.00	66.80	1	986	0.10%
2020/12/15	4	67.65	0	0.00	64.50	4	979	0.41%
2020/12/11	2	66.30	1	65.60	66.30	1	946	0.11%
2020/12/10	4	66.23	0	0.00	66.30	4	908	0.44%
2020/12/09	15	70.06	0	0.00	69.60	15	871	1.72%
2020/12/08	1	67.90	0	0.00	67.90	1	756	0.13%
2020/12/07	11	62.00	1	61.60	61.80	10	671	1.49%
2020/12/04	0	0.00	1	56.70	57.40	-1	616	-0.16%
2020/12/03	0	0.00	1	55.80	55.70	-1	599	-0.17%
2020/11/27	0	0.00	2	54.50	56.20	-2	504	-0.40%
2020/11/26	0	0.00	2	55.60	53.90	-2	470	-0.43%
2020/11/25	2	51.00	0	0.00	51.00	2	438	0.46%
2020/11/24	3	52.73	1	52.90	51.80	2	427	0.47%
2020/11/23	1	54.40	0	0.00	54.40	1	403	0.25%
2020/11/19	0	0.00	2	54.20	54.30	-2	310	-0.64%
2020/11/17	1	49.00	0	0.00	48.00	1	222	0.45%
2020/11/11	0	0.00	1	48.00	48.00	-1	193	-0.52%
2020/10/23	0	0.00	2	45.50	45.60	-2	180	-1.11%
2020/10/21	0	0.00	2	46.38	46.30	-2	190	-1.05%
2020/10/20	0	0.00	1	45.95	46.00	-1	189	-0.53%
2020/10/19	5	46.66	0	0.00	46.50	5	190	2.63%
2020/07/13	1	47.00	0	0.00	47.20	1	403	0.25%
2020/07/06	0	0.00	4	48.50	48.40	-4	429	-0.93%
2020/06/15	2	44.60	0	0.00	43.90	2	417	0.48%
2020/06/11	1	46.00	0	0.00	45.35	1	422	0.24%
2020/06/04	4	47.51	1	47.55	46.00	3	442	0.68%
2020/06/03	0	0.00	2	47.00	47.15	-2	412	-0.48%
2020/05/26	0	0.00	3	43.90	43.30	-3	368	-0.81%
2020/05/25	1	41.10	0	0.00	41.80	1	368	0.27%
2020/04/17	0	0.00	3	43.73	43.35	-3	568	-0.53%
2020/04/09	4	43.70	1	44.10	42.50	3	716	0.42%
2020/03/27	2	38.60	2	38.50	38.00	0	755	0.00%
2020/03/25	3	38.45	0	0.00	37.90	3	751	0.40%
2020/03/13	1	43.25	0	0.00	44.20	1	718	0.14%
2020/03/10	0	0.00	1	51.80	52.70	-1	700	-0.14%
2020/03/09	1	52.00	0	0.00	51.50	1	699	0.14%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/01/17	0	0.00	1	73.60	73.70	-1	774	-0.13%
2020/01/15	0	0.00	3	73.13	72.10	-3	709	-0.42%
2020/01/07	1	72.40	0	0.00	72.20	1	552	0.18%
2020/01/03	4	71.30	5	70.76	71.10	-1	514	-0.19%
2020/01/02	0	0.00	3	70.33	71.30	-3	453	-0.66%
2019/12/24	1	63.40	0	0.00	63.00	1	363	0.28%
2019/12/19	0	0.00	1	63.10	62.10	-1	353	-0.28%
2019/12/17	1	62.00	0	0.00	61.90	1	350	0.29%
2019/12/12	0	0.00	1	62.50	62.40	-1	344	-0.29%
2019/12/11	0	0.00	1	63.30	62.60	-1	342	-0.29%
2019/11/25	1	63.10	1	62.90	62.90	0	297	0.00%
2019/11/22	1	64.80	0	0.00	64.60	1	289	0.35%
2019/11/21	1	65.40	0	0.00	65.20	1	279	0.36%
2019/11/20	1	64.50	0	0.00	65.20	1	264	0.38%
2019/11/18	5	63.22	5	64.00	64.00	0	225	0.00%
2019/11/04	2	62.15	1	61.40	61.40	1	169	0.59%
2019/10/31	0	0.00	1	57.10	60.10	-1	141	-0.71%
2019/10/30	1	56.70	0	0.00	56.50	1	118	0.84%
2019/10/17	2	52.00	0	0.00	52.40	2	123	1.62%
2019/06/11	2	61.80	0	0.00	62.10	2	98	2.04%
2019/05/17	0	0.00	4	64.55	64.30	-4	112	-3.54%
2019/04/29	0	0.00	1	65.20	65.50	-1	117	-0.85%
2019/04/26	1	65.80	0	0.00	65.80	1	116	0.86%
2019/04/15	1	68.50	0	0.00	68.90	1	118	0.85%
2019/03/29	2	69.80	0	0.00	69.80	2	107	1.85%
2019/03/28	3	70.67	0	0.00	70.60	3	107	2.79%
2019/02/13	0	0.00	2	69.30	69.60	-2	76	-2.60%
2019/02/12	0	0.00	1	68.90	68.50	-1	75	-1.33%
2018/12/28	1	69.00	0	0.00	69.20	1	134	0.74%
2018/12/26	2	67.00	0	0.00	67.00	2	152	1.31%
2018/10/31	2	68.50	0	0.00	68.00	2	229	0.87%
2018/09/27	2	75.10	0	0.00	76.10	2	191	1.05%
2018/08/30	0	0.00	2	78.60	78.30	-2	340	-0.59%
2018/07/30	0	0.00	1	80.00	80.50	-1	391	-0.26%
2018/07/20	1	78.40	6	78.38	79.50	-5	420	-1.19%
2018/07/19	1	79.00	0	0.00	79.00	1	428	0.23%
2018/07/05	2	80.20	0	0.00	79.30	2	456	0.44%
2018/06/25	2	81.55	0	0.00	81.80	2	471	0.42%
2018/06/19	2	85.10	1	85.50	84.60	1	470	0.21%
2018/06/14	1	93.50	0	0.00	90.70	1	450	0.22%
2018/06/06	0	0.00	1	87.30	86.80	-1	459	-0.22%
2018/06/04	7	87.87	0	0.00	88.70	7	476	1.47%
2018/05/22	1	83.50	0	0.00	81.60	1	493	0.20%
2018/05/21	2	80.40	0	0.00	83.00	2	496	0.40%
2018/03/20	1	91.80	0	0.00	92.10	1	1,326	0.08%
2018/03/13	0	0.00	1	100.00	94.40	-1	1,307	-0.08%
2018/01/19	0	0.00	5	90.10	90.50	-5	1,427	-0.35%
2018/01/08	0	0.00	1	90.20	88.70	-1	1,469	-0.07%
2018/01/05	1	94.50	0	0.00	92.00	1	1,437	0.07%
2018/01/03	0	0.00	2	99.70	98.80	-2	1,381	-0.14%
2018/01/02	2	96.60	0	0.00	95.10	2	1,323	0.15%