頎邦 (6147)-日盛-鳳山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.7
漲跌
▼1.1
漲幅
-1.43%
成交量
4,955張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.4	69.50	0	0.00	69.10	0.4	2,711	0.02%
2023/04/06	0.1	69.20	3	69.90	69.90	-3	2,677	-0.11%
2023/03/30	1	69.20	0	0.00	68.90	1	2,608	0.04%
2023/03/28	8	70.44	0	0.00	70.00	8	2,525	0.32%
2023/03/22	0	0.00	16	70.80	70.50	-16	2,490	-0.64%
2023/03/17	15	69.60	0	0.00	70.00	15	2,425	0.62%
2023/03/14	1	69.50	0	0.00	69.20	1	2,382	0.04%
2023/03/09	3	71.10	5	70.86	70.90	-2	2,292	-0.09%
2023/03/08	0	0.00	2	70.35	70.40	-2	2,200	-0.09%
2023/03/07	2	69.85	0	0.00	70.50	2	2,158	0.09%
2023/03/06	1	69.90	0	0.00	70.20	1	2,104	0.05%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/03/01	1	67.60	1	68.50	69.00	0	1,912	0.00%
2023/02/24	0	0.00	1	67.10	67.30	-1	1,805	-0.06%
2023/02/22	0	0.00	2	65.80	66.00	-2	1,712	-0.12%
2023/02/21	2	65.30	0	0.00	65.30	2	1,673	0.12%
2023/02/06	0	0.00	1	63.10	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	1	62.10	63.30	-1	1,753	-0.06%
2023/02/02	1	61.60	0	0.00	61.80	1	1,701	0.06%
2023/01/10	0	0.00	1	59.20	59.60	-1	1,669	-0.06%
2022/12/20	0	0.00	3	58.40	58.00	-3	1,750	-0.17%
2022/12/15	0	0.00	4	59.20	59.10	-4	1,735	-0.23%
2022/12/08	0	0.00	1	58.60	59.00	-1	1,874	-0.05%
2022/11/24	0	0.00	1	58.80	58.80	-1	1,951	-0.05%
2022/11/22	2	58.10	0	0.00	58.80	2	1,961	0.10%
2022/11/17	0	0.00	2	59.30	59.30	-2	1,982	-0.10%
2022/11/16	0	0.00	5	59.20	59.50	-5	1,979	-0.25%
2022/11/14	0	0.00	4	57.50	57.70	-4	1,904	-0.21%
2022/11/11	3	57.50	0	0.00	57.50	3	1,891	0.16%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/07	0	0.00	1	56.20	56.20	-1	1,884	-0.05%
2022/10/31	1	53.20	0	0.00	54.40	1	1,998	0.05%
2022/10/17	0	0.00	1	50.30	51.80	-1	2,148	-0.05%
2022/10/14	1	50.80	0	0.00	50.30	1	2,213	0.05%
2022/10/11	0	50.80	0	0.00	50.20	0	2,558	0.00%
2022/10/05	1	52.20	0	0.00	51.90	1	2,695	0.04%
2022/09/30	1	50.70	0	0.00	50.50	1	2,808	0.04%
2022/09/21	1	53.70	0	0.00	53.50	1	3,019	0.03%
2022/09/19	4	54.00	0	0.00	53.90	4	3,051	0.13%
2022/09/08	1	55.20	4	56.13	56.80	-3	3,244	-0.09%
2022/09/06	5	55.08	4	55.30	55.10	1	3,244	0.03%
2022/09/05	4	55.83	0	0.00	55.60	4	3,238	0.12%
2022/09/02	1	56.20	22	56.35	56.20	-21	3,258	-0.64%
2022/08/31	0	0.00	2	57.20	57.10	-2	3,251	-0.06%
2022/08/30	0	0.00	1	56.90	56.90	-1	3,266	-0.03%
2022/08/29	1	56.80	0	0.00	56.80	1	3,287	0.03%
2022/08/26	2	57.50	2	57.70	57.70	0	3,294	0.00%
2022/08/25	0	0.00	1	56.90	57.20	-1	3,293	-0.03%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/16	2	56.70	0	0.00	56.50	2	3,288	0.06%
2022/08/09	0	0.00	1	55.40	55.90	-1	3,244	-0.03%
2022/08/08	2	55.70	0	0.00	55.70	2	3,223	0.06%
2022/07/27	1	54.40	0	0.00	54.10	1	3,122	0.03%
2022/07/20	3	54.50	0	0.00	54.90	3	3,053	0.10%
2022/07/19	1	59.60	0	0.00	59.90	1	2,925	0.03%
2022/07/13	3	55.40	0	0.00	55.20	3	2,705	0.11%
2022/07/12	1	55.40	0	0.00	55.20	1	2,735	0.04%
2022/07/11	2	56.85	2	56.80	57.00	0	2,713	0.00%
2022/07/08	0	0.00	2	56.10	57.60	-2	2,699	-0.07%
2022/07/07	2	55.80	0	0.00	56.00	2	2,654	0.08%
2022/07/06	3.1	55.97	0	0.00	54.60	3.1	2,617	0.12%
2022/07/01	1	58.20	0	0.00	57.50	1	2,655	0.04%
2022/06/30	5	59.78	0	0.00	59.30	5	2,660	0.19%
2022/06/29	0	0.00	3	62.10	61.80	-3	2,613	-0.11%
2022/06/28	6	63.27	0	0.00	63.30	6	2,601	0.23%
2022/06/27	4	64.48	0	0.00	64.60	4	2,607	0.15%
2022/06/22	10	65.82	1	64.90	64.80	9	2,584	0.35%
2022/06/17	1	66.10	0	0.00	68.30	1	2,609	0.04%
2022/06/16	2	67.80	0	0.00	67.50	2	2,543	0.08%
2022/06/14	2	67.65	3	68.20	68.40	-1	2,600	-0.04%
2022/06/13	2	68.45	0	0.00	68.10	2	2,668	0.07%
2022/06/10	2	69.20	0	0.00	69.30	2	2,721	0.07%
2022/06/09	2	69.80	0	0.00	69.70	2	2,752	0.07%
2022/06/08	1	70.20	8	70.05	69.80	-7	2,781	-0.25%
2022/06/07	2	69.90	14	70.17	70.10	-12	3,013	-0.40%
2022/06/06	2	69.60	0	0.00	69.60	2	3,113	0.06%
2022/06/02	1	69.40	2	69.70	69.50	-1	3,173	-0.03%
2022/05/31	2	69.20	3	69.20	69.40	-1	3,431	-0.03%
2022/05/26	3	67.93	0	0.00	67.80	3	3,956	0.08%
2022/05/23	0	0.00	1	68.90	68.60	-1	4,170	-0.02%
2022/05/20	10	68.90	0	0.00	69.20	10	4,213	0.24%
2022/05/19	0	0.00	1	68.40	69.10	-1	4,244	-0.02%
2022/05/17	1	68.90	0	0.00	69.10	1	4,244	0.02%
2022/04/29	0	0.00	1	67.60	67.10	-1	4,652	-0.02%
2022/04/28	1	67.70	0	0.00	67.50	1	4,708	0.02%
2022/04/26	2	67.20	0	0.00	67.10	2	4,793	0.04%
2022/04/12	1	66.10	0	0.00	66.40	1	6,020	0.02%
2022/04/08	1.5	67.05	0	0.00	67.50	1.5	6,020	0.03%
2022/04/07	3	68.10	1	67.20	67.20	2	6,010	0.03%
2022/04/06	0	0.00	5	68.74	68.60	-5	5,998	-0.08%
2022/04/01	2	68.50	0	0.00	69.40	2	5,996	0.03%
2022/03/31	3	69.07	0	0.00	69.10	3	6,024	0.05%
2022/03/29	0	0.00	3	69.87	69.70	-3	6,019	-0.05%
2022/03/28	2	69.65	0	0.00	70.10	2	6,014	0.03%
2022/03/23	1	71.40	2	71.85	71.20	-1	6,099	-0.02%
2022/03/22	0	0.00	2	71.50	71.90	-2	6,060	-0.03%
2022/03/18	0	0.00	1	71.80	71.80	-1	6,091	-0.02%
2022/03/17	1	70.60	2	70.50	70.90	-1	6,092	-0.02%
2022/03/16	3	69.07	1	69.30	69.10	2	6,106	0.03%
2022/03/15	13	70.08	1	69.40	69.50	12	6,110	0.20%
2022/03/14	1	70.90	3	71.23	71.00	-2	6,116	-0.03%
2022/03/11	0	0.00	1	71.10	71.30	-1	6,124	-0.02%
2022/03/10	3	71.40	0	0.00	71.20	3	6,140	0.05%
2022/03/09	3	70.33	2	71.20	71.60	1	5,957	0.02%
2022/03/08	2	68.50	0	0.00	68.90	2	5,926	0.03%
2022/03/07	7	70.36	5	68.90	69.10	2	5,954	0.03%
2022/03/04	0	0.00	2.2	72.00	71.10	-2.2	5,901	-0.04%
2022/03/03	0	0.00	1	72.60	72.60	-1	5,821	-0.02%
2022/03/02	1	70.70	7	70.40	70.90	-6	5,710	-0.11%
2022/03/01	8	71.20	7.4	70.86	71.00	0.6	5,644	0.01%
2022/02/25	0	0.00	1	68.70	68.90	-1	5,436	-0.02%
2022/02/24	5	67.52	0	0.00	66.80	5	5,384	0.09%
2022/02/23	1	68.70	0	0.00	68.70	1	5,384	0.02%
2022/02/16	0	0.00	1	68.50	68.00	-1	5,908	-0.02%
2022/02/14	1	68.10	10	68.30	68.10	-9	6,058	-0.15%
2022/02/09	0	0.00	2	69.15	69.00	-2	6,181	-0.03%
2022/01/26	0	0.00	2	68.50	67.90	-2	6,270	-0.03%
2022/01/25	2	68.70	0	0.00	68.00	2	6,349	0.03%
2022/01/21	1	69.20	2	69.00	69.00	-1	6,414	-0.02%
2022/01/20	0	0.00	4	69.33	70.00	-4	6,570	-0.06%
2022/01/19	1	69.50	0	0.00	69.10	1	6,547	0.02%
2022/01/18	0	0.00	4	70.18	70.00	-4	6,512	-0.06%
2022/01/17	0	0.00	7	69.63	69.80	-7	6,332	-0.11%
2022/01/14	0	0.00	7	68.37	68.20	-7	6,251	-0.11%
2022/01/13	0	0.00	6.4	69.34	69.00	-6.4	6,178	-0.10%
2022/01/11	3	67.73	6.5	68.02	67.90	-3.5	5,789	-0.06%
2022/01/10	0	0.00	4	67.03	67.20	-4	5,604	-0.07%
2022/01/06	2	66.60	0	0.00	66.90	2	5,563	0.04%
2021/12/29	0	0.00	2	66.95	66.40	-2	5,926	-0.03%
2021/12/24	2	65.90	0	0.00	66.10	2	6,032	0.03%
2021/12/22	1	65.40	0	0.00	65.50	1	6,209	0.02%
2021/12/17	3.5	64.99	4	65.15	65.10	-0.5	6,237	-0.01%
2021/12/16	3	66.10	1	66.00	66.30	2	6,179	0.03%
2021/12/15	2	65.30	0	0.00	65.30	2	6,181	0.03%
2021/12/14	1	65.60	2	65.80	65.70	-1	6,194	-0.02%
2021/12/09	1	66.30	1	66.60	66.30	0	6,246	0.00%
2021/12/08	4.1	67.32	0	0.00	66.80	4.1	6,222	0.07%
2021/12/06	2	67.50	0	0.00	67.50	2	6,299	0.03%
2021/12/03	1	67.60	0	0.00	67.60	1	6,489	0.02%
2021/12/02	0	0.00	1	68.10	67.80	-1	6,877	-0.01%
2021/12/01	2	67.65	0	0.00	67.90	2	8,230	0.02%
2021/11/30	1	67.30	0	0.00	67.00	1	8,300	0.01%
2021/11/29	1	65.60	0	0.00	66.60	1	8,409	0.01%
2021/11/26	2	66.35	5	66.64	66.20	-3	8,647	-0.03%
2021/11/25	4	67.30	0	0.00	67.20	4	8,665	0.05%
2021/11/24	2	67.20	0	0.00	67.30	2	8,766	0.02%
2021/11/23	3	67.60	1	67.60	67.60	2	8,957	0.02%
2021/11/22	4	68.38	2.5	68.42	68.30	1.5	8,989	0.02%
2021/11/19	0.1	67.40	0.3	67.70	67.30	-0.2	9,026	0.00%
2021/11/18	5.2	67.09	1.3	67.52	67.20	3.9	9,051	0.04%
2021/11/17	1	66.50	1	66.50	66.90	0	8,947	0.00%
2021/11/16	2.7	67.00	0	0.00	66.80	2.7	8,857	0.03%
2021/11/15	6	67.45	5.1	68.28	68.20	0.9	8,763	0.01%
2021/11/12	0.3	66.80	15	66.03	66.70	-14.7	8,674	-0.17%
2021/11/11	10.3	64.97	0	0.00	64.90	10.3	8,625	0.12%
2021/11/10	7	65.73	6	66.08	66.00	1	8,639	0.01%
2021/11/09	6.1	66.33	6	66.78	66.00	0.1	8,759	0.00%
2021/11/08	2.1	65.90	5	66.20	65.90	-2.9	8,730	-0.03%
2021/11/05	5	65.00	5	65.40	65.80	0	8,761	0.00%
2021/11/04	10	65.30	10	65.70	65.20	0	8,919	0.00%
2021/11/01	5.1	64.90	0	0.00	65.10	5.1	9,820	0.05%
2021/10/28	8	65.31	2	65.30	65.20	6	10,080	0.06%
2021/10/27	2	64.25	1	64.50	64.50	1	9,998	0.01%
2021/10/26	1	63.50	0	0.00	63.20	1	10,238	0.01%
2021/10/20	1	63.10	1	63.10	62.50	0	10,371	0.00%
2021/10/19	2	62.60	0	0.00	62.60	2	10,431	0.02%
2021/10/12	2	62.35	0	0.00	62.00	2	10,866	0.02%
2021/10/08	3.4	63.60	0	0.00	63.30	3.4	11,163	0.03%
2021/10/06	1	65.20	0	0.00	64.60	1	11,053	0.01%
2021/10/05	0	0.00	1	65.80	65.40	-1	11,117	-0.01%
2021/10/04	0	65.80	0	0.00	65.00	0	11,081	0.00%
2021/10/01	1	66.80	0	0.00	67.30	1	11,063	0.01%
2021/09/29	1.4	67.44	2	67.50	67.20	-0.6	11,088	-0.01%
2021/09/23	1	71.20	0	0.00	71.00	1	10,987	0.01%
2021/09/17	5.5	71.59	0	0.00	71.60	5.5	11,223	0.05%
2021/09/16	0	0.00	1	71.90	71.80	-1	11,224	-0.01%
2021/09/15	2	72.40	0	0.00	71.80	2	11,200	0.02%
2021/09/14	0.6	73.65	1	72.80	72.70	-0.5	11,146	0.00%
2021/09/13	8.2	73.80	0	0.00	73.70	8.2	11,062	0.07%
2021/09/10	1	74.60	1	74.30	74.50	0	11,038	0.00%
2021/09/09	1	73.50	0	0.00	73.50	1	10,992	0.01%
2021/09/08	4.1	74.67	13	73.51	73.30	-9	10,921	-0.08%
2021/09/07	31	75.28	14	74.41	74.40	17	10,732	0.16%
2021/09/06	19	85.55	27	85.23	78.00	-8	10,307	-0.08%
2021/09/03	5	81.10	6	80.42	81.10	-1	8,879	-0.01%
2021/09/02	0	0.00	3	79.80	79.40	-3	8,739	-0.03%
2021/09/01	1	80.60	6	79.48	80.40	-5	8,616	-0.06%
2021/08/30	2	77.10	3	76.97	77.00	-1	8,363	-0.01%
2021/08/27	4	75.48	4	74.43	75.80	0	8,235	0.00%
2021/08/25	1	72.50	3.2	72.66	72.50	-2.2	7,914	-0.03%
2021/08/23	1	74.30	0	0.00	74.50	1	7,774	0.01%
2021/08/19	0	0.00	2	74.10	73.10	-2	7,799	-0.03%
2021/08/18	4	73.75	0	0.00	75.00	4	7,769	0.05%
2021/08/16	0	0.00	2	73.60	73.90	-2	7,666	-0.03%
2021/08/13	6.5	75.75	0	0.00	73.60	6.5	7,604	0.09%
2021/08/11	5.1	76.06	8	76.36	76.10	-2.9	7,479	-0.04%
2021/08/10	1	77.40	12	77.90	77.60	-11	7,395	-0.15%
2021/08/09	5	81.06	21	79.59	78.40	-16	7,253	-0.22%
2021/08/06	6	80.73	2	80.50	80.90	4	7,024	0.06%
2021/08/05	54	80.23	31.5	79.51	80.20	22.5	6,752	0.33%
2021/08/04	17	77.93	8	78.80	79.30	9	6,309	0.14%
2021/08/02	2	75.60	0	0.00	75.30	2	5,948	0.03%
2021/07/30	0	0.00	1	75.00	75.00	-1	5,915	-0.02%
2021/07/28	1	71.20	1	71.50	71.40	0	5,731	0.00%
2021/07/27	11	73.37	1	73.70	73.30	10	5,775	0.17%
2021/07/26	1	72.80	4	72.90	72.90	-3	5,705	-0.05%
2021/07/23	0	0.00	1	72.60	72.10	-1	5,714	-0.02%
2021/07/22	1	71.40	0	0.00	71.40	1	5,670	0.02%
2021/07/21	4	69.95	0	0.00	69.70	4	5,620	0.07%
2021/07/20	3	74.97	1	75.40	74.30	2	5,503	0.04%
2021/07/19	6	76.42	1	77.00	76.70	5	5,366	0.09%
2021/07/16	1	77.20	11	77.25	77.70	-10	5,334	-0.19%
2021/07/15	20	77.15	13	77.15	77.20	7	5,233	0.13%
2021/07/14	8	74.58	6	74.60	74.40	2	4,848	0.04%
2021/07/13	0	0.00	2	74.90	73.90	-2	4,873	-0.04%
2021/07/12	2	73.70	16	73.79	74.70	-14	4,849	-0.29%
2021/07/07	0	0.00	6	72.85	73.10	-6	4,826	-0.12%
2021/07/02	1	71.10	1	71.50	71.50	0	4,789	0.00%
2021/07/01	0	0.00	2	71.60	71.10	-2	4,861	-0.04%
2021/06/30	0	0.00	1	71.60	72.00	-1	4,933	-0.02%
2021/06/29	4	72.23	2	72.05	71.90	2	4,933	0.04%
2021/06/28	26	72.40	6	72.70	72.80	20	4,940	0.40%
2021/06/25	1	70.00	0	0.00	70.20	1	4,782	0.02%
2021/06/24	0	0.00	2	69.90	70.00	-2	4,811	-0.04%
2021/06/15	1	70.10	0	0.00	70.20	1	5,934	0.02%
2021/06/10	1	70.50	0	0.00	70.50	1	6,026	0.02%
2021/06/09	1	69.30	0	0.00	69.20	1	6,028	0.02%
2021/06/07	0	0.00	1	68.60	68.40	-1	5,972	-0.02%
2021/05/28	0	0.00	4	67.90	68.20	-4	6,787	-0.06%
2021/05/27	4	65.90	4	66.40	66.00	0	6,957	0.00%
2021/05/24	0	0.00	1	65.20	65.10	-1	7,036	-0.01%
2021/05/20	1	64.40	0	0.00	64.40	1	7,215	0.01%
2021/05/14	1	66.60	0	0.00	66.60	1	7,287	0.01%
2021/05/13	0	0.00	1	65.00	65.20	-1	7,294	-0.01%
2021/05/12	1	63.50	0	0.00	64.50	1	7,288	0.01%
2021/05/11	7	67.41	0	0.00	67.10	7	7,276	0.10%
2021/05/10	0	0.00	4	71.23	71.00	-4	7,238	-0.06%
2021/05/07	5	70.82	0	0.00	71.00	5	7,429	0.07%
2021/05/06	1	72.00	0	0.00	70.60	1	7,469	0.01%
2021/05/04	0	0.00	1	73.00	71.60	-1	7,862	-0.01%
2021/05/03	1	75.10	0	0.00	73.90	1	7,892	0.01%
2021/04/28	1	76.70	3.2	77.71	78.20	-2.2	7,975	-0.03%
2021/04/27	0	0.00	1	76.90	76.90	-1	8,214	-0.01%
2021/04/26	1	76.20	0.2	77.00	76.90	0.8	8,350	0.01%
2021/04/23	0.4	75.65	0	0.00	76.00	0.4	8,475	0.00%
2021/04/22	4.5	76.64	12	75.72	75.20	-7.5	8,655	-0.09%
2021/04/21	1.5	77.23	0	0.00	77.50	1.5	8,814	0.02%
2021/04/20	4	76.98	2.2	77.37	76.60	1.8	8,958	0.02%
2021/04/19	0	0.00	3	77.20	77.10	-3	9,392	-0.03%
2021/04/16	0	0.00	2	78.05	77.90	-2	9,443	-0.02%
2021/04/14	12	74.18	5	75.48	75.30	7	9,628	0.07%
2021/04/13	1	76.60	6	76.77	76.40	-5	9,586	-0.05%
2021/04/09	0	0.00	10	77.70	78.00	-10	9,547	-0.10%
2021/04/08	1	77.80	2	77.65	77.60	-1	9,492	-0.01%
2021/04/07	4.5	77.91	0	0.00	77.80	4.5	9,452	0.05%
2021/04/06	3	79.33	2	78.75	79.00	1	9,396	0.01%
2021/04/01	1	77.70	0	0.00	78.00	1	9,316	0.01%
2021/03/31	1	78.00	1	77.70	77.70	0	9,285	0.00%
2021/03/30	1	77.10	2.3	77.59	77.80	-1.3	9,223	-0.01%
2021/03/29	1	76.80	2	77.20	76.70	-1	9,172	-0.01%
2021/03/26	0	0.00	5	76.66	76.70	-5	9,239	-0.05%
2021/03/25	1.2	76.15	1	76.10	76.10	0.2	9,189	0.00%
2021/03/24	1.9	75.77	0	0.00	75.50	1.9	9,144	0.02%
2021/03/23	2	76.50	1	76.50	75.80	1	9,116	0.01%
2021/03/22	1	74.90	2.3	75.00	74.70	-1.3	9,009	-0.01%
2021/03/19	35	77.46	14.8	76.78	76.00	20.2	8,985	0.22%
2021/03/18	4.3	77.59	5.5	76.76	77.90	-1.2	8,602	-0.01%
2021/03/15	0	0.00	1	73.30	73.60	-1	8,607	-0.01%
2021/03/12	2.3	72.50	1	73.60	72.70	1.3	8,634	0.02%
2021/03/11	0	0.00	3	72.37	73.10	-3	8,692	-0.03%
2021/03/10	2.5	71.70	1	71.80	71.70	1.5	8,969	0.02%
2021/03/09	3	71.23	2	71.40	71.40	1	8,988	0.01%
2021/03/08	2	72.55	0	0.00	72.20	2	8,885	0.02%
2021/03/05	11	73.95	10	72.90	72.70	1	8,795	0.01%
2021/03/04	1.5	73.87	1	74.40	74.10	0.5	8,709	0.01%
2021/03/03	25	74.60	20	74.81	75.10	5	8,584	0.06%
2021/03/02	4	75.90	4	76.33	75.50	0	8,370	0.00%
2021/02/26	0	0.00	1	73.80	74.10	-1	8,284	-0.01%
2021/02/25	3	74.23	0	0.00	74.50	3	8,286	0.04%
2021/02/24	1.5	74.33	1	74.80	74.40	0.5	8,260	0.01%
2021/02/23	2	74.35	0	0.00	74.40	2	8,214	0.02%
2021/02/22	1	75.30	13	74.25	75.50	-12	8,142	-0.15%
2021/02/19	2	72.90	1	73.10	73.20	1	8,051	0.01%
2021/02/18	16	73.68	8	73.71	73.90	8	8,059	0.10%
2021/02/17	3	73.43	10	73.87	73.50	-7	8,050	-0.09%
2021/02/05	25	71.30	10	71.70	71.30	15	7,963	0.19%
2021/02/03	2	70.95	0	0.00	71.20	2	8,085	0.02%
2021/02/02	2	72.25	5	71.42	72.40	-3	8,171	-0.04%
2021/02/01	1	69.00	0	0.00	69.50	1	8,259	0.01%
2021/01/29	3	70.57	1	69.40	69.20	2	8,380	0.02%
2021/01/28	1	72.50	4	73.30	72.50	-3	8,195	-0.04%
2021/01/27	10	77.09	3.3	76.49	75.70	6.7	8,077	0.08%
2021/01/26	0.1	75.70	11	75.72	75.70	-10.9	7,652	-0.14%
2021/01/25	2	75.75	0.5	76.10	75.70	1.5	7,537	0.02%
2021/01/22	1	74.80	5	75.38	75.40	-4	7,400	-0.05%
2021/01/21	0	0.00	1	75.10	74.40	-1	7,308	-0.01%
2021/01/20	2	75.30	2.3	75.93	73.70	-0.3	7,247	0.00%
2021/01/19	0	0.00	7	74.24	74.50	-7	6,991	-0.10%
2021/01/18	1	73.80	1	76.00	73.90	0	6,871	0.00%
2021/01/15	1.5	72.93	5	74.40	74.50	-3.5	6,733	-0.05%
2021/01/14	0	0.00	9.5	73.28	73.80	-9.5	6,597	-0.14%
2021/01/13	6	72.65	4	72.08	72.10	2	6,359	0.03%
2021/01/12	26	71.27	28	70.55	70.40	-2	6,189	-0.03%
2021/01/08	1	68.00	4	68.45	68.20	-3	5,658	-0.05%
2021/01/07	0	0.00	3	67.73	68.00	-3	5,631	-0.05%
2021/01/06	1	66.40	0	0.00	66.30	1	5,544	0.02%
2021/01/04	3	67.07	11	66.92	67.40	-8	5,549	-0.14%
2020/12/31	2	65.90	4	66.45	66.40	-2	5,526	-0.04%
2020/12/30	0.5	65.80	1	65.70	65.90	-0.5	5,566	-0.01%
2020/12/29	2	65.90	1	66.00	65.80	1	5,641	0.02%
2020/12/25	0	0.00	4	66.33	66.20	-4	5,808	-0.07%
2020/12/24	6	65.87	0	0.00	65.70	6	5,943	0.10%
2020/12/23	1	66.00	0	0.00	65.70	1	6,053	0.02%
2020/12/22	0	0.00	8	67.35	66.30	-8	6,265	-0.13%
2020/12/21	5	65.60	1	65.80	66.50	4	6,312	0.06%
2020/12/18	2	65.18	0	0.00	65.00	2	6,562	0.03%
2020/12/17	2	65.70	0	0.00	65.40	2	6,740	0.03%
2020/12/16	5	66.10	3	66.40	66.20	2	6,843	0.03%
2020/12/15	3.5	66.03	0	0.00	65.30	3.5	6,937	0.05%
2020/12/14	1	66.90	0	0.00	66.90	1	7,196	0.01%
2020/12/11	14	67.56	0	0.00	67.40	14	7,464	0.19%
2020/12/10	0.5	68.66	22	68.10	68.70	-21.5	7,457	-0.29%
2020/12/09	12	67.00	5	67.70	69.00	7	7,231	0.10%
2020/12/08	1	66.00	1	66.00	66.20	0	7,038	0.00%
2020/12/07	8	67.08	15	67.30	66.60	-7	7,006	-0.10%
2020/12/04	1	67.70	4	67.60	67.40	-3	6,886	-0.04%
2020/12/03	3	66.00	10	66.00	66.20	-7	6,546	-0.11%
2020/12/02	8	65.28	9	65.58	65.80	-1	6,477	-0.02%
2020/12/01	2	64.55	0	0.00	65.20	2	6,433	0.03%
2020/11/30	2	64.70	0	0.00	64.30	2	6,390	0.03%
2020/11/27	1	64.80	2	65.20	64.70	-1	6,320	-0.02%
2020/11/26	1	65.10	0	0.00	65.00	1	6,301	0.02%
2020/11/25	30	66.60	30	67.20	65.40	0	6,267	0.00%
2020/11/24	0.2	65.69	1	65.60	65.80	-0.8	6,159	-0.01%
2020/11/23	2	65.40	0	0.00	65.50	2	6,145	0.03%
2020/11/20	1	64.90	0	0.00	64.90	1	6,156	0.02%
2020/11/18	1	64.90	0	0.00	64.90	1	6,152	0.02%
2020/11/17	10	65.65	0	0.00	65.30	10	6,139	0.16%
2020/11/16	1	65.30	1	64.50	64.70	0	6,165	0.00%
2020/11/13	0.3	64.80	30	64.90	65.00	-29.7	6,144	-0.48%
2020/11/12	5	66.00	3	65.87	65.60	2	6,125	0.03%
2020/11/11	2	65.10	1	65.00	65.00	1	6,016	0.02%
2020/11/10	1	64.20	0	0.00	64.90	1	5,943	0.02%
2020/11/09	1	64.60	2.2	65.25	64.20	-1.2	5,793	-0.02%
2020/11/06	0	0.00	5	63.62	64.00	-5	5,608	-0.09%
2020/11/03	0	0.00	2	62.70	62.50	-2	5,420	-0.04%
2020/10/30	10	62.80	0	0.00	62.50	10	5,478	0.18%
2020/10/28	2	63.10	1	62.80	62.90	1	5,606	0.02%
2020/10/27	0	0.00	2	62.50	62.90	-2	5,640	-0.04%
2020/10/26	0	62.70	0	0.00	61.80	0	5,717	0.00%
2020/10/23	11	62.70	1	62.60	62.80	10	5,800	0.17%
2020/10/22	1	62.50	29	62.70	62.80	-28	5,902	-0.47%
2020/10/20	0	0.00	1	61.30	61.70	-1	6,041	-0.02%
2020/10/16	3	61.30	3	60.40	61.00	0	6,454	0.00%
2020/10/15	4	60.68	4	60.98	60.60	0	6,530	0.00%
2020/10/14	1	61.70	1	61.30	61.20	0	6,619	0.00%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/12	1	62.00	1	62.50	62.60	0	6,671	0.00%
2020/10/08	1	62.00	0	0.00	61.90	1	6,657	0.02%
2020/10/06	0	0.00	6	63.00	62.60	-6	6,690	-0.09%
2020/10/05	5	63.10	1	63.50	63.50	4	6,769	0.06%
2020/09/30	3	63.60	1	64.40	63.40	2	6,793	0.03%
2020/09/29	1	63.80	1	63.50	63.80	0	6,767	0.00%
2020/09/25	3	63.27	3	61.47	61.70	0	6,828	0.00%
2020/09/24	0	0.00	5	63.78	64.50	-5	6,761	-0.07%
2020/09/23	43	64.33	35	64.58	63.70	8	6,709	0.12%
2020/09/22	5	62.00	20	63.10	63.10	-15	6,519	-0.23%
2020/09/21	11	62.34	3	62.70	62.40	8	6,430	0.12%
2020/09/18	1	62.50	5	62.08	62.10	-4	6,390	-0.06%
2020/09/17	2	61.70	19	61.99	62.10	-17	6,440	-0.26%
2020/09/16	0	0.00	26	60.59	61.00	-26	6,182	-0.42%
2020/09/15	16	58.60	1	59.30	59.00	15	5,942	0.25%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/10	2	57.05	1	57.50	57.20	1	6,092	0.02%
2020/09/08	1	56.90	0	0.00	56.90	1	6,235	0.02%
2020/09/07	2	56.60	2	57.05	57.00	0	6,322	0.00%
2020/09/04	0	0.00	1	56.20	56.30	-1	6,437	-0.02%
2020/09/01	0	0.00	1	56.00	56.20	-1	6,876	-0.01%
2020/08/27	3	56.70	0	0.00	56.90	3	7,232	0.04%
2020/08/26	1	57.10	0	0.00	57.20	1	7,295	0.01%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/20	0	0.00	1	54.70	55.20	-1	7,528	-0.01%
2020/08/11	0	0.00	19	58.00	57.80	-19	8,324	-0.23%
2020/08/07	2	58.40	0	0.00	58.30	2	8,783	0.02%
2020/08/06	0	0.00	1	58.80	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	1	59.30	59.10	-1	9,043	-0.01%
2020/08/04	1	58.70	0	0.00	59.00	1	9,170	0.01%
2020/08/03	2	58.20	0	0.00	58.20	2	9,516	0.02%
2020/07/31	3	59.87	1	60.20	59.90	2	9,528	0.02%
2020/07/30	3	59.90	1	60.60	60.30	2	9,559	0.02%
2020/07/28	2	56.70	3	57.00	56.70	-1	10,312	-0.01%
2020/07/27	0	0.00	4	58.40	57.90	-4	10,360	-0.04%
2020/07/24	4	59.78	2	59.40	59.10	2	10,314	0.02%
2020/07/23	22	60.00	0	0.00	60.20	22	10,247	0.21%
2020/07/22	7	64.96	8	64.75	65.40	-1	10,050	-0.01%
2020/07/21	2	64.90	2	65.00	64.30	0	9,878	0.00%
2020/07/20	20	64.61	2	64.85	64.10	18	9,873	0.18%
2020/07/17	2	65.80	2	65.00	65.30	0	9,864	0.00%
2020/07/16	5	65.74	0	0.00	65.80	5	10,082	0.05%
2020/07/15	3	66.00	5	66.02	65.70	-2	10,334	-0.02%
2020/07/14	1	65.70	1	65.70	65.70	0	10,418	0.00%
2020/07/13	1	65.60	0	0.00	65.80	1	10,395	0.01%
2020/07/10	33	65.28	6	65.67	65.10	27	10,466	0.26%
2020/07/09	4	67.00	0	0.00	66.90	4	10,336	0.04%
2020/07/08	2	67.10	24	67.40	67.60	-22	10,258	-0.21%
2020/07/07	5	67.18	3	67.40	66.70	2	10,186	0.02%
2020/07/06	0	0.00	2	67.75	68.00	-2	10,039	-0.02%
2020/07/03	3	66.73	0	0.00	66.90	3	9,910	0.03%
2020/07/02	4	65.45	5	65.50	65.90	-1	9,817	-0.01%
2020/07/01	1	64.20	2	64.20	64.30	-1	9,704	-0.01%
2020/06/30	1	64.50	5	64.48	64.30	-4	9,635	-0.04%
2020/06/29	2	63.95	2	64.05	64.20	0	9,556	0.00%
2020/06/24	2	63.70	2	63.70	64.00	0	9,483	0.00%
2020/06/23	7	63.29	9	63.13	63.10	-2	9,367	-0.02%
2020/06/22	0	0.00	2	62.85	62.90	-2	9,351	-0.02%
2020/06/19	3	62.57	5	62.84	62.90	-2	9,352	-0.02%
2020/06/18	6	62.13	5	62.26	62.30	1	9,280	0.01%
2020/06/16	1	61.80	0	0.00	61.90	1	9,236	0.01%
2020/06/12	0	0.00	7	59.96	61.00	-7	9,248	-0.08%
2020/06/11	1	61.40	13	61.62	60.70	-12	9,251	-0.13%
2020/06/10	3	61.53	3	61.67	62.00	0	9,156	0.00%
2020/06/09	8	62.61	11	61.95	61.90	-3	9,132	-0.03%
2020/06/08	10	62.91	10	63.18	63.10	0	9,098	0.00%
2020/06/05	11	62.34	13	62.62	62.80	-2	8,902	-0.02%
2020/06/04	8	61.29	12	61.48	61.50	-4	8,719	-0.05%
2020/06/03	7	61.30	0	0.00	61.40	7	8,688	0.08%
2020/06/02	7	61.73	1	61.50	61.30	6	8,577	0.07%
2020/06/01	2	61.70	1	61.60	61.70	1	8,496	0.01%
2020/05/29	0	0.00	1	61.30	61.40	-1	8,429	-0.01%
2020/05/28	13	61.08	1	60.90	60.90	12	8,383	0.14%
2020/05/27	4	61.10	12	60.98	61.40	-8	8,324	-0.10%
2020/05/26	24	61.13	1	61.20	61.10	23	8,290	0.28%
2020/05/25	0	0.00	10	59.70	60.70	-10	8,155	-0.12%
2020/05/22	14	60.67	5	60.84	60.20	9	8,059	0.11%
2020/05/21	13	59.62	5	58.90	59.70	8	7,789	0.10%
2020/05/20	5	58.56	3	58.53	58.40	2	7,631	0.03%
2020/05/19	3	58.70	0	0.00	58.80	3	7,618	0.04%
2020/05/18	1	58.20	1	58.60	58.20	0	7,609	0.00%
2020/05/15	6	59.00	10	59.06	58.90	-4	7,552	-0.05%
2020/05/14	4	58.78	3	59.17	58.10	1	7,383	0.01%
2020/05/13	4	60.63	3	60.60	60.80	1	7,110	0.01%
2020/05/12	2	61.30	21	61.20	61.30	-19	6,963	-0.27%
2020/05/11	1	61.80	0	0.00	61.40	1	6,866	0.01%
2020/05/08	28	61.17	9	61.29	60.80	19	6,743	0.28%
2020/05/07	1	59.30	30	59.20	59.50	-29	6,377	-0.45%
2020/05/06	5	59.10	1	59.10	59.00	4	6,287	0.06%
2020/05/05	12	58.63	12	58.48	59.20	0	6,175	0.00%
2020/05/04	37	58.20	15	58.70	59.00	22	5,859	0.38%
2020/04/30	11	55.98	5	55.64	56.60	6	5,207	0.12%
2020/04/28	5	54.04	2	54.10	54.00	3	5,101	0.06%
2020/04/27	0	0.00	1	53.90	54.10	-1	5,143	-0.02%
2020/04/24	3	53.00	0	0.00	53.00	3	5,093	0.06%
2020/04/23	7	52.97	4	52.50	52.60	3	5,093	0.06%
2020/04/22	6	52.22	1	52.30	52.60	5	5,010	0.10%
2020/04/21	10	54.84	12	53.58	53.10	-2	4,869	-0.04%
2020/04/20	14	57.49	8	57.59	57.30	6	4,575	0.13%
2020/04/17	0	0.00	6	54.73	56.00	-6	4,292	-0.14%
2020/04/15	5	54.10	0	0.00	53.80	5	4,173	0.12%
2020/04/14	1	54.40	0	0.00	54.20	1	4,077	0.02%
2020/04/13	2	53.45	0	0.00	53.60	2	4,114	0.05%
2020/04/10	1	52.90	0	0.00	53.00	1	4,166	0.02%
2020/04/09	2	53.30	1	53.40	53.40	1	4,259	0.02%
2020/04/08	2	53.60	1	53.50	53.60	1	4,296	0.02%
2020/03/27	1	51.00	0	0.00	50.50	1	4,142	0.02%
2020/03/26	2	49.68	1	49.10	50.50	1	4,083	0.02%
2020/03/25	1	49.25	1	49.95	49.40	0	4,059	0.00%
2020/03/20	3	46.70	0	0.00	45.85	3	4,202	0.07%
2020/03/19	1	45.10	4	48.23	45.10	-3	4,310	-0.07%
2020/03/18	1	50.90	1	50.70	50.10	0	4,301	0.00%
2020/03/17	3	51.67	0	0.00	51.00	3	4,312	0.07%
2020/03/13	0	0.00	1	51.50	54.60	-1	4,334	-0.02%
2020/03/12	0	0.00	1	56.20	54.70	-1	4,346	-0.02%
2020/03/09	3	58.00	0	0.00	57.60	3	4,873	0.06%
2020/03/04	2	58.40	0	0.00	58.90	2	5,013	0.04%
2020/03/02	1	58.30	4	58.55	58.20	-3	5,453	-0.06%
2020/02/27	1	59.10	2	58.70	58.50	-1	5,706	-0.02%
2020/02/26	5	59.42	0	0.00	59.30	5	5,731	0.09%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/17	2	61.35	0	0.00	61.10	2	5,721	0.03%
2020/02/12	6	62.12	1	62.10	62.00	5	5,655	0.09%
2020/02/11	1	61.20	1	61.40	61.50	0	5,653	0.00%
2020/02/07	1	60.70	0	0.00	60.60	1	5,717	0.02%
2020/02/03	1	58.10	1	59.30	59.40	0	6,032	0.00%
2020/01/31	37	60.10	37	60.90	60.60	0	6,006	0.00%
2020/01/30	2	61.25	0	0.00	60.30	2	6,060	0.03%
2020/01/15	1	66.60	0	0.00	66.60	1	6,115	0.02%
2020/01/10	1	65.40	1	65.00	64.90	0	6,333	0.00%
2020/01/09	5	64.90	0	0.00	65.50	5	6,358	0.08%
2020/01/08	0	0.00	4	63.80	64.00	-4	6,401	-0.06%
2020/01/07	0	0.00	15	64.30	64.30	-15	6,423	-0.23%
2020/01/03	1	68.30	1	67.20	67.20	0	6,405	0.00%
2019/12/30	1	67.50	0	0.00	67.40	1	6,351	0.02%
2019/12/27	1	67.50	1	67.60	67.70	0	6,366	0.00%
2019/12/26	1	67.30	0	0.00	67.20	1	6,365	0.02%
2019/12/23	0	0.00	1	66.80	66.20	-1	6,485	-0.02%
2019/12/18	10	68.01	3	67.77	67.50	7	6,518	0.11%
2019/12/17	1	67.00	4	67.08	67.20	-3	6,526	-0.05%
2019/12/16	2	66.90	4	67.53	66.40	-2	6,471	-0.03%
2019/12/11	1	65.60	1	65.50	65.80	0	6,678	0.00%
2019/12/09	0	0.00	2	65.80	66.10	-2	6,643	-0.03%
2019/12/06	6	65.12	7	65.61	65.00	-1	6,611	-0.02%
2019/12/05	5	65.28	7	65.44	65.50	-2	6,614	-0.03%
2019/12/04	0	0.00	1	63.70	63.90	-1	6,409	-0.02%
2019/12/03	2	62.60	0	0.00	62.50	2	6,279	0.03%
2019/12/02	1	62.30	2	62.40	62.30	-1	6,303	-0.02%
2019/11/29	0	0.00	16	63.19	62.80	-16	6,357	-0.25%
2019/11/27	3	61.77	5	62.36	62.60	-2	6,228	-0.03%
2019/11/26	0	0.00	2	62.70	62.30	-2	5,915	-0.03%
2019/11/25	1	61.20	3	61.70	61.90	-2	5,640	-0.04%
2019/11/20	1	60.30	0	0.00	60.30	1	5,715	0.02%
2019/11/15	0	0.00	2	60.60	61.50	-2	5,763	-0.03%
2019/11/11	0	0.00	1	60.20	60.10	-1	5,816	-0.02%
2019/11/08	0	0.00	1	61.20	61.10	-1	5,824	-0.02%
2019/11/07	0	0.00	1	60.70	60.70	-1	5,840	-0.02%
2019/11/06	1	61.80	0	0.00	61.60	1	5,802	0.02%
2019/11/04	2	62.45	9	62.58	62.60	-7	5,761	-0.12%
2019/11/01	6	61.13	1	61.50	61.10	5	5,616	0.09%
2019/10/31	1	60.70	13	60.38	60.40	-12	5,729	-0.21%
2019/10/30	0	0.00	1	60.60	60.70	-1	5,858	-0.02%
2019/10/29	0	0.00	2	61.10	59.90	-2	5,913	-0.03%
2019/10/25	1	61.70	0	0.00	61.20	1	5,863	0.02%
2019/10/24	0	0.00	1	61.80	62.00	-1	5,906	-0.02%
2019/10/23	1	60.90	0	0.00	61.10	1	5,934	0.02%
2019/10/22	0	0.00	1	61.10	60.30	-1	5,994	-0.02%
2019/10/21	1	59.60	3	60.23	60.60	-2	6,022	-0.03%
2019/10/18	0	0.00	2	59.30	59.60	-2	6,050	-0.03%
2019/10/17	0	0.00	4	57.85	58.50	-4	6,041	-0.07%
2019/10/16	4	58.00	1	58.40	57.50	3	6,184	0.05%
2019/10/15	1	57.90	0	0.00	57.70	1	6,207	0.02%
2019/10/09	2	57.00	0	0.00	57.00	2	6,355	0.03%
2019/10/04	0	0.00	3	59.07	59.20	-3	6,556	-0.05%
2019/10/03	1	58.40	0	0.00	58.90	1	6,588	0.02%
2019/10/02	4	58.73	0	0.00	59.20	4	6,596	0.06%
2019/09/27	0	0.00	8	57.55	57.50	-8	6,683	-0.12%
2019/09/26	5	58.18	0	0.00	58.10	5	6,755	0.07%
2019/09/24	0	0.00	6	58.87	58.80	-6	7,255	-0.08%
2019/09/20	1	58.80	0	0.00	58.50	1	7,282	0.01%
2019/09/19	3	59.97	0	0.00	59.80	3	7,180	0.04%
2019/09/18	3	59.60	10	59.70	59.70	-7	7,220	-0.10%
2019/09/17	11	59.63	15	59.61	59.50	-4	7,192	-0.06%
2019/09/16	5	61.18	3	61.00	61.00	2	7,126	0.03%
2019/09/12	5	63.40	0	0.00	63.40	5	7,180	0.07%
2019/09/10	1	63.40	7	63.20	63.00	-6	7,299	-0.08%
2019/09/09	2	63.20	0	0.00	63.20	2	7,261	0.03%
2019/09/06	1	64.80	4	64.65	64.30	-3	7,277	-0.04%
2019/09/05	6	64.75	6	64.50	64.10	0	7,245	0.00%
2019/09/04	0	0.00	1	63.90	63.80	-1	7,168	-0.01%
2019/09/03	3	63.50	3	63.93	63.40	0	7,294	0.00%
2019/09/02	2	63.00	0	0.00	62.80	2	7,328	0.03%
2019/08/30	0	0.00	7	62.54	62.60	-7	7,377	-0.09%
2019/08/29	3	61.17	5	61.30	61.20	-2	7,448	-0.03%
2019/08/28	0	0.00	1	60.70	60.90	-1	7,596	-0.01%
2019/08/26	12	60.82	0	0.00	60.60	12	7,810	0.15%
2019/08/22	1	62.20	1	62.90	61.90	0	7,863	0.00%
2019/08/21	2	62.05	0	0.00	62.20	2	7,882	0.03%
2019/08/20	5	63.28	0	0.00	62.50	5	8,046	0.06%
2019/08/19	1	62.60	4	63.00	63.20	-3	8,193	-0.04%
2019/08/14	0	0.00	4	62.15	62.10	-4	9,019	-0.04%
2019/08/12	4	62.78	0	0.00	62.50	4	9,207	0.04%
2019/08/08	2	62.40	2	62.30	62.40	0	9,224	0.00%
2019/08/07	7	62.23	2	61.80	61.80	5	9,268	0.05%
2019/08/06	3	59.63	0	0.00	61.20	3	9,323	0.03%
2019/08/05	2	60.70	0	0.00	61.10	2	9,370	0.02%
2019/08/02	11	60.82	0	0.00	60.80	11	9,463	0.12%
2019/08/01	2	63.00	0	0.00	63.00	2	9,370	0.02%
2019/07/31	1	62.80	0	0.00	63.10	1	9,303	0.01%
2019/07/30	2	64.00	2	65.10	63.30	0	9,468	0.00%
2019/07/26	10	64.49	0	0.00	64.60	10	10,007	0.10%
2019/07/25	2	64.40	1	64.60	64.70	1	10,123	0.01%
2019/07/24	2	67.35	0	0.00	67.30	2	10,078	0.02%
2019/07/23	0	0.00	4	67.33	67.50	-4	9,997	-0.04%
2019/07/22	7	67.23	4	67.10	67.30	3	10,012	0.03%
2019/07/19	1	66.40	1	66.50	66.40	0	10,063	0.00%
2019/07/18	2	66.50	2	66.15	65.10	0	10,122	0.00%
2019/07/17	1	66.60	1	67.00	67.00	0	10,026	0.00%
2019/07/16	14	67.02	1	67.20	67.00	13	10,032	0.13%
2019/07/15	1	65.80	0	0.00	66.00	1	9,885	0.01%
2019/07/12	1	65.30	0	0.00	65.50	1	9,921	0.01%
2019/07/11	2	65.75	3	65.57	65.50	-1	9,976	-0.01%
2019/07/10	6	64.85	5	65.04	64.80	1	9,919	0.01%
2019/07/08	1	65.10	1	65.00	65.00	0	10,023	0.00%
2019/07/02	3	65.00	0	0.00	65.60	3	9,969	0.03%
2019/07/01	0	0.00	2	63.65	64.90	-2	9,925	-0.02%
2019/06/28	0	0.00	2	61.15	60.50	-2	9,612	-0.02%
2019/06/27	0	0.00	2	61.40	61.50	-2	9,646	-0.02%
2019/06/26	4	60.65	0	0.00	60.80	4	9,660	0.04%
2019/06/24	0	0.00	4	61.13	61.10	-4	9,635	-0.04%
2019/06/21	3	61.63	1	60.90	60.80	2	9,674	0.02%
2019/06/20	2	61.30	3	60.73	61.80	-1	9,584	-0.01%
2019/06/19	0	0.00	2	59.15	59.20	-2	9,430	-0.02%
2019/06/11	4	57.98	1	57.70	57.30	3	9,965	0.03%
2019/06/10	1	57.30	1	57.40	57.60	0	9,804	0.00%
2019/06/05	4	56.50	4	56.60	56.60	0	9,652	0.00%
2019/06/04	0	0.00	1	56.90	55.80	-1	9,555	-0.01%
2019/06/03	1	57.30	0	0.00	57.30	1	9,476	0.01%
2019/05/31	0	0.00	3	57.90	58.30	-3	9,479	-0.03%
2019/05/29	2	54.90	0	0.00	55.10	2	9,420	0.02%
2019/05/28	0	0.00	2	54.90	54.60	-2	9,400	-0.02%
2019/05/27	0	0.00	4	54.00	54.70	-4	9,378	-0.04%
2019/05/24	8	56.44	5	56.22	55.60	3	9,242	0.03%
2019/05/23	13	56.02	7	55.86	55.60	6	9,259	0.06%
2019/05/22	6	62.98	1	62.90	61.60	5	8,835	0.06%
2019/05/17	4	64.70	0	0.00	64.80	4	8,522	0.05%
2019/05/16	2	69.10	2	67.80	67.30	0	8,512	0.00%
2019/05/14	0	0.00	1	67.90	68.20	-1	8,587	-0.01%
2019/05/13	0	0.00	1	69.50	67.60	-1	8,553	-0.01%
2019/05/10	3	71.23	14	71.19	70.30	-11	8,577	-0.13%
2019/05/09	9	72.03	1	72.50	71.70	8	8,565	0.09%
2019/05/08	3	72.27	3	72.33	72.10	0	8,627	0.00%
2019/05/07	3	73.13	2	73.55	73.00	1	8,588	0.01%
2019/05/06	7	71.37	5	72.06	72.10	2	8,464	0.02%
2019/05/03	3	72.40	7	71.91	72.70	-4	8,301	-0.05%
2019/05/02	2	71.35	1	72.00	71.30	1	8,258	0.01%
2019/04/26	1	72.90	1	71.90	71.30	0	8,221	0.00%
2019/04/25	1	72.60	1	73.10	72.50	0	8,158	0.00%
2019/04/24	5	71.66	3	72.00	71.20	2	8,092	0.02%
2019/04/22	2	70.60	38	70.99	71.00	-36	7,933	-0.45%
2019/04/19	1	69.90	1	69.80	69.60	0	7,859	0.00%
2019/04/17	9	70.83	0	0.00	71.50	9	7,871	0.11%
2019/04/15	1	68.20	2	68.60	69.00	-1	7,722	-0.01%
2019/04/12	2	69.30	0	0.00	69.20	2	7,806	0.03%
2019/04/11	2	72.10	2	73.00	72.10	0	7,751	0.00%
2019/04/09	31	72.22	0	0.00	72.20	31	7,665	0.40%
2019/04/08	6	73.93	1	74.20	73.10	5	7,654	0.07%
2019/04/03	1	73.50	0	0.00	73.50	1	7,618	0.01%
2019/04/02	0	0.00	2	72.45	72.00	-2	7,558	-0.03%
2019/04/01	1	71.80	1	72.30	72.50	0	7,552	0.00%
2019/03/27	0	0.00	1	71.10	71.10	-1	7,489	-0.01%
2019/03/26	0	0.00	2	70.90	71.00	-2	7,478	-0.03%
2019/03/25	1	70.90	0	0.00	71.20	1	7,445	0.01%
2019/03/22	7	72.86	4	72.73	72.30	3	7,390	0.04%
2019/03/21	3	75.17	1	75.70	75.00	2	7,272	0.03%
2019/03/20	2	76.70	1	76.20	75.50	1	7,225	0.01%
2019/03/19	1	74.50	3	74.17	75.30	-2	7,156	-0.03%
2019/03/18	2	68.70	8	69.56	70.00	-6	6,847	-0.09%
2019/03/15	0	0.00	2	69.50	69.10	-2	6,800	-0.03%
2019/03/13	2	68.15	1	68.40	68.50	1	6,946	0.01%
2019/03/12	5	68.80	1	68.20	68.20	4	7,133	0.06%
2019/03/11	0	0.00	1	68.00	68.20	-1	7,398	-0.01%
2019/03/08	2	67.45	0	0.00	67.50	2	7,518	0.03%
2019/03/07	0	0.00	1	67.80	67.80	-1	7,544	-0.01%
2019/03/06	3	68.70	0	0.00	68.00	3	7,654	0.04%
2019/03/05	0	0.00	1	68.90	68.20	-1	7,669	-0.01%
2019/03/04	2	67.05	0	0.00	67.20	2	7,760	0.03%
2019/02/22	3	68.10	1	68.20	67.80	2	7,692	0.03%
2019/02/21	1	66.50	1	66.90	66.90	0	7,593	0.00%
2019/02/19	1	65.80	0	0.00	65.80	1	7,634	0.01%
2019/02/18	0	0.00	3	68.80	66.80	-3	7,680	-0.04%
2019/02/15	3	68.20	0	0.00	68.50	3	7,661	0.04%
2019/02/14	0	0.00	6	67.85	68.00	-6	7,634	-0.08%
2019/01/30	1	66.20	1	66.10	66.00	0	7,873	0.00%
2019/01/29	0	0.00	4	65.08	65.40	-4	7,934	-0.05%
2019/01/25	3	64.50	0	0.00	63.40	3	8,103	0.04%
2019/01/24	5	63.70	5	63.16	63.90	0	8,265	0.00%
2019/01/23	3	62.00	1	61.50	61.70	2	8,199	0.02%
2019/01/21	3	64.43	5	64.40	64.30	-2	7,936	-0.03%
2019/01/18	0	0.00	2	62.70	62.70	-2	7,898	-0.03%
2019/01/15	0	0.00	1	62.00	62.30	-1	7,913	-0.01%
2019/01/14	0	0.00	1	61.30	60.90	-1	7,925	-0.01%
2019/01/11	3	61.30	1	61.40	60.90	2	7,973	0.03%
2019/01/10	1	60.80	0	0.00	61.40	1	7,984	0.01%
2019/01/04	1	57.10	0	0.00	56.40	1	8,016	0.01%
2019/01/03	1	61.50	6	61.33	59.80	-5	8,023	-0.06%
2019/01/02	1	62.20	0	0.00	61.90	1	7,968	0.01%
2018/12/28	0	0.00	2	61.85	62.00	-2	8,044	-0.02%
2018/12/26	6	61.50	1	61.20	60.80	5	8,213	0.06%
2018/12/25	1	60.10	0	0.00	60.10	1	8,312	0.01%
2018/12/21	0	0.00	2	61.00	62.80	-2	8,358	-0.02%
2018/12/20	1	61.10	0	0.00	60.90	1	8,558	0.01%
2018/12/19	0	0.00	1	61.50	60.80	-1	8,554	-0.01%
2018/12/17	1	61.00	0	0.00	61.10	1	8,657	0.01%
2018/12/14	1	60.30	0	0.00	60.60	1	8,772	0.01%
2018/12/13	1	62.10	3	61.90	61.50	-2	8,770	-0.02%
2018/12/12	3	62.43	3	62.83	62.00	0	8,743	0.00%
2018/12/11	1	61.00	2	60.50	61.50	-1	8,564	-0.01%
2018/12/10	5	59.64	4	59.90	60.00	1	8,563	0.01%
2018/12/07	0	0.00	10	59.80	59.10	-10	8,575	-0.12%
2018/12/06	12	58.84	2	60.90	58.20	10	8,607	0.12%
2018/12/04	1	62.30	3	62.83	63.10	-2	8,441	-0.02%
2018/12/03	0	0.00	6	61.05	61.00	-6	8,220	-0.07%
2018/11/30	5	59.76	3	60.53	59.50	2	8,169	0.02%
2018/11/29	5	59.90	9	60.96	59.90	-4	8,257	-0.05%
2018/11/28	4	58.28	2	59.00	59.00	2	8,210	0.02%
2018/11/27	1	58.30	21	57.90	58.20	-20	8,238	-0.24%
2018/11/26	0	0.00	9	55.20	55.50	-9	8,183	-0.11%
2018/11/23	0	0.00	1	54.20	54.10	-1	8,415	-0.01%
2018/11/22	5	55.24	3	54.90	54.50	2	8,620	0.02%
2018/11/20	24	55.00	21	54.10	55.80	3	8,547	0.04%
2018/11/19	6	54.80	0	0.00	54.10	6	8,406	0.07%
2018/11/16	5	55.40	0	0.00	54.80	5	8,349	0.06%
2018/11/15	0	0.00	11	55.28	55.90	-11	8,243	-0.13%
2018/11/14	15	54.90	2	53.70	53.50	13	8,119	0.16%
2018/11/13	0	0.00	25	53.20	54.00	-25	8,069	-0.31%
2018/11/12	8	53.96	4	54.13	54.10	4	8,012	0.05%
2018/11/09	4	54.50	0	0.00	54.60	4	7,979	0.05%
2018/11/08	16	54.68	13	54.63	53.80	3	7,904	0.04%
2018/11/07	23	54.98	1	54.80	54.80	22	7,787	0.28%
2018/11/06	5	58.08	0	0.00	56.10	5	7,650	0.07%
2018/11/05	11	61.15	3	61.10	59.30	8	7,507	0.11%
2018/11/02	2	60.20	4	60.95	61.40	-2	7,391	-0.03%
2018/11/01	2	59.50	2	60.00	61.10	0	7,228	0.00%
2018/10/30	0	0.00	2	56.15	56.50	-2	6,977	-0.03%
2018/10/29	0	0.00	1	55.00	55.30	-1	6,984	-0.01%
2018/10/26	1	55.00	17	52.78	52.80	-16	6,996	-0.23%
2018/10/25	12	54.75	1	54.10	53.70	11	6,943	0.16%
2018/10/24	0	0.00	6	58.10	58.00	-6	6,925	-0.09%
2018/10/22	12	59.15	17	59.52	59.70	-5	6,896	-0.07%
2018/10/18	2	56.80	0	0.00	57.20	2	6,855	0.03%
2018/10/17	2	56.10	3	56.53	56.80	-1	6,934	-0.01%
2018/10/16	0	0.00	4	55.30	54.80	-4	6,906	-0.06%
2018/10/15	2	55.70	1	55.40	55.20	1	6,948	0.01%
2018/10/12	3	56.03	8	55.81	56.60	-5	7,000	-0.07%
2018/10/11	1	55.30	1	52.10	54.10	0	7,002	0.00%
2018/10/08	1	55.30	0	0.00	55.00	1	7,013	0.01%
2018/10/05	1	57.10	2	53.90	55.10	-1	7,012	-0.01%
2018/10/04	2	58.70	0	0.00	59.00	2	7,104	0.03%
2018/10/03	7	59.79	5	60.50	58.80	2	7,203	0.03%
2018/10/02	2	60.90	5	60.94	61.20	-3	7,209	-0.04%
2018/09/27	13	59.39	1	59.10	59.00	12	7,422	0.16%
2018/09/26	8	61.61	0.1	62.00	61.20	7.9	7,261	0.11%
2018/09/20	5	60.58	1	60.50	61.00	4	7,221	0.06%
2018/09/19	0	0.00	2	63.20	63.10	-2	7,113	-0.03%
2018/09/18	20	64.75	20	64.48	64.20	0	7,138	0.00%
2018/09/14	11	66.00	11	66.42	65.80	0	7,265	0.00%
2018/09/13	6	65.22	6	65.60	65.60	0	7,211	0.00%
2018/09/12	18	65.31	14	65.41	65.20	4	7,151	0.06%
2018/09/10	5	66.00	4	66.30	66.00	1	6,972	0.01%
2018/09/07	3	69.03	12	68.85	68.40	-9	6,897	-0.13%
2018/09/06	2	69.70	3	70.13	70.20	-1	6,824	-0.01%
2018/09/05	1	70.50	0	0.00	70.00	1	6,777	0.01%
2018/09/04	0	0.00	9	70.24	70.30	-9	6,672	-0.13%
2018/09/03	4	69.20	4	68.50	68.50	0	6,594	0.00%
2018/08/31	3	69.80	9	69.20	70.30	-6	6,509	-0.09%
2018/08/30	49	69.30	38.6	68.53	68.80	10.4	6,386	0.16%
2018/08/29	0	0.00	4	66.33	67.90	-4	6,219	-0.06%
2018/08/27	0	0.00	1	64.10	64.00	-1	6,052	-0.02%
2018/08/23	0	0.00	2	64.70	64.50	-2	6,137	-0.03%
2018/08/16	2	61.80	3	63.97	64.90	-1	6,473	-0.02%
2018/08/15	0	0.00	4	63.00	63.30	-4	6,466	-0.06%
2018/08/14	2	63.90	0	0.00	64.50	2	6,455	0.03%
2018/08/13	10	65.42	4	63.35	63.50	6	6,418	0.09%
2018/08/10	1	65.50	1	65.90	66.90	0	6,285	0.00%
2018/08/08	0	0.00	4.1	66.85	65.80	-4.1	6,234	-0.06%
2018/08/07	8	67.23	6	67.12	67.00	2	6,244	0.03%
2018/08/06	2	68.20	5	67.98	67.90	-3	6,283	-0.05%
2018/08/03	1	66.00	2	65.90	66.90	-1	6,323	-0.02%
2018/08/02	3	65.07	1	65.40	65.00	2	6,316	0.03%
2018/08/01	4	66.15	3	66.47	65.90	1	6,320	0.02%
2018/07/31	5	65.88	0	0.00	65.80	5	6,390	0.08%
2018/07/27	13	67.29	1	68.30	67.50	12	6,464	0.19%
2018/07/26	0	0.00	2	67.30	67.30	-2	6,523	-0.03%
2018/07/25	0	0.00	6	67.13	67.10	-6	6,650	-0.09%
2018/07/20	9	68.19	0	0.00	67.60	9	6,600	0.14%
2018/07/19	0	0.00	7	68.91	69.20	-7	6,575	-0.11%
2018/07/18	2	69.10	0	0.00	68.70	2	6,582	0.03%
2018/07/17	2	67.65	8	68.30	68.60	-6	6,553	-0.09%
2018/07/16	5	68.00	0	0.00	67.20	5	6,443	0.08%
2018/07/12	22	67.42	8	67.34	66.60	14	6,459	0.22%
2018/07/11	8	66.01	13.1	66.40	67.20	-5.1	6,367	-0.08%
2018/07/10	12	67.07	2	66.95	67.00	10	6,380	0.16%
2018/07/09	7	64.33	22	66.18	66.90	-15	6,331	-0.24%
2018/07/06	7	63.07	0	0.00	63.00	7	6,209	0.11%
2018/07/05	0	0.00	1.1	65.96	64.60	-1.1	6,229	-0.02%
2018/07/04	6	65.47	3.1	65.29	64.40	2.9	6,281	0.05%
2018/07/03	2	65.10	7	64.46	63.50	-5	6,254	-0.08%
2018/07/02	5	63.50	5	63.90	63.30	0	6,272	0.00%
2018/06/28	5	60.10	5	60.60	60.10	0	6,260	0.00%
2018/06/26	6.1	59.57	5	60.50	60.10	1.1	6,554	0.02%
2018/06/25	0	0.00	1	63.40	63.70	-1	6,651	-0.02%
2018/06/22	0	0.00	0.3	63.60	63.60	-0.3	6,929	0.00%
2018/06/20	0	0.00	5	62.98	63.40	-5	7,092	-0.07%
2018/06/19	2	62.80	0	0.00	62.80	2	7,201	0.03%
2018/06/14	1	64.60	26	65.00	64.30	-25	7,251	-0.34%
2018/06/11	7	65.46	5	64.96	64.50	2	7,459	0.03%
2018/06/08	0	0.00	2	66.00	65.90	-2	7,500	-0.03%
2018/06/07	30	66.33	0	0.00	66.00	30	7,717	0.39%
2018/06/06	2	66.35	0	0.00	66.10	2	7,722	0.03%
2018/06/05	3	65.10	0	0.00	64.50	3	7,680	0.04%
2018/06/04	5	63.50	8.1	64.63	64.80	-3.1	7,716	-0.04%
2018/06/01	7	62.13	6.4	62.79	62.60	0.6	7,776	0.01%
2018/05/31	0	0.00	1	64.20	63.00	-1	7,887	-0.01%
2018/05/29	8	66.15	0	0.00	64.90	8	8,167	0.10%
2018/05/25	0	0.00	3	64.27	65.00	-3	8,205	-0.04%
2018/05/24	0	0.00	1	63.20	63.00	-1	8,439	-0.01%
2018/05/23	3	63.67	0	0.00	62.60	3	8,792	0.03%
2018/05/18	0	0.00	2	64.50	64.00	-2	8,955	-0.02%
2018/05/16	0	0.00	3	63.80	63.80	-3	9,110	-0.03%
2018/05/15	0	0.00	4	63.80	63.40	-4	9,204	-0.04%
2018/05/14	2	63.00	14	62.70	64.40	-12	9,308	-0.13%
2018/05/11	1	62.00	6	62.60	62.00	-5	9,289	-0.05%
2018/05/10	0	0.00	2	60.70	60.70	-2	9,225	-0.02%
2018/05/09	0	0.00	2	60.70	60.20	-2	9,260	-0.02%
2018/05/08	12	58.97	3	58.90	59.80	9	9,247	0.10%
2018/05/07	10	57.64	2	57.20	57.00	8	9,287	0.09%
2018/05/04	10	59.22	0	0.00	58.80	10	9,340	0.11%
2018/05/03	4	59.28	1	59.90	59.00	3	9,347	0.03%
2018/05/02	0	0.00	6	62.05	62.60	-6	9,378	-0.06%
2018/04/30	0	0.00	2	58.80	59.30	-2	9,381	-0.02%
2018/04/27	0	0.00	4	57.83	57.60	-4	9,469	-0.04%
2018/04/26	0	0.00	2	59.40	59.30	-2	9,446	-0.02%
2018/04/25	2	60.50	0	0.00	59.60	2	9,596	0.02%
2018/04/24	1	58.30	1	60.50	61.10	0	9,726	0.00%
2018/04/20	1	63.50	5	64.30	64.30	-4	9,786	-0.04%
2018/04/19	1	64.10	5	64.20	64.60	-4	10,048	-0.04%
2018/04/18	1	63.50	2	64.50	63.70	-1	10,150	-0.01%
2018/04/17	26	63.43	31	63.94	64.50	-5	10,495	-0.05%
2018/04/16	16	62.73	12	62.92	62.00	4	10,372	0.04%
2018/04/12	5	63.20	5	63.10	63.10	0	10,241	0.00%
2018/04/11	15	64.50	11	63.97	63.30	4	10,183	0.04%
2018/04/10	11	64.12	10	63.30	63.00	1	10,095	0.01%
2018/04/09	10	64.28	1	64.30	64.20	9	9,980	0.09%
2018/04/02	4	67.05	4	66.40	66.30	0	9,875	0.00%
2018/03/31	5	67.30	0	0.00	67.10	5	9,895	0.05%
2018/03/30	1	68.10	0	0.00	67.30	1	9,954	0.01%
2018/03/29	5	68.00	3	67.60	68.50	2	10,020	0.02%
2018/03/28	7	63.17	5	63.12	64.00	2	9,747	0.02%
2018/03/27	3	64.80	5	64.30	65.40	-2	9,494	-0.02%
2018/03/23	3	67.67	0	0.00	67.30	3	9,172	0.03%
2018/03/22	6	70.48	5	70.90	69.50	1	9,149	0.01%
2018/03/21	3	69.30	10	69.90	69.50	-7	9,133	-0.08%
2018/03/20	2	69.30	2	69.00	69.00	0	9,509	0.00%
2018/03/19	1	70.40	0	0.00	70.00	1	9,612	0.01%
2018/03/16	0	0.00	2	71.60	71.60	-2	9,597	-0.02%
2018/03/15	2	70.90	6	70.77	71.20	-4	9,530	-0.04%
2018/03/14	2	70.10	2	69.60	70.20	0	9,456	0.00%
2018/03/13	17	69.86	42	70.67	69.30	-25	9,385	-0.27%
2018/03/12	0	0.00	1	69.30	68.00	-1	9,170	-0.01%
2018/03/09	1	67.80	0	0.00	68.30	1	9,170	0.01%
2018/03/08	3	69.20	3	69.60	68.30	0	9,212	0.00%
2018/03/07	1	68.20	12	68.34	68.30	-11	9,197	-0.12%
2018/03/06	14	69.07	11	69.72	70.00	3	9,313	0.03%
2018/03/05	10	69.87	2	69.30	67.30	8	9,315	0.09%
2018/03/02	2	69.75	3	69.23	70.10	-1	9,268	-0.01%
2018/03/01	6	66.97	4	67.05	67.40	2	9,158	0.02%
2018/02/27	2	70.30	1.4	70.50	68.50	0.6	9,426	0.01%
2018/02/26	94	71.01	92	70.90	70.80	2	9,317	0.02%
2018/02/23	29	68.93	23	69.07	70.30	6	9,106	0.07%
2018/02/22	7	64.54	8	64.81	65.00	-1	8,887	-0.01%
2018/02/21	8	64.20	8	64.50	64.70	0	8,873	0.00%
2018/02/12	0	0.00	1	61.40	61.60	-1	8,805	-0.01%
2018/02/09	5	62.44	1	63.10	62.20	4	8,821	0.05%
2018/02/08	0	0.00	1	65.20	65.20	-1	8,771	-0.01%
2018/02/07	0	0.00	2	66.00	63.30	-2	8,799	-0.02%
2018/02/06	2	61.50	5	60.24	62.50	-3	8,720	-0.03%
2018/02/05	4	63.10	0	0.00	64.90	4	8,674	0.05%
2018/02/01	1	65.10	3	67.60	65.10	-2	8,771	-0.02%
2018/01/30	5	66.58	10	68.30	66.10	-5	8,844	-0.06%
2018/01/29	0	0.00	3	69.30	69.30	-3	8,766	-0.03%
2018/01/26	17	67.41	10	67.30	67.40	7	8,731	0.08%
2018/01/25	10	67.20	10	66.40	66.70	0	8,749	0.00%
2018/01/23	2	65.50	8	66.78	64.50	-6	8,576	-0.07%
2018/01/22	9	66.41	0	0.00	66.80	9	8,594	0.10%
2018/01/19	30	66.47	36	66.30	66.30	-6	8,681	-0.07%
2018/01/18	41	65.67	44	66.07	65.50	-3	8,722	-0.03%
2018/01/17	3	64.03	0	0.00	64.50	3	8,627	0.03%
2018/01/16	10	65.00	10	65.30	65.00	0	8,693	0.00%
2018/01/15	32	63.56	31	63.69	64.30	1	8,858	0.01%
2018/01/12	21	61.70	21	61.50	61.50	0	8,642	0.00%
2018/01/11	30	59.85	36	60.15	60.90	-6	8,590	-0.07%
2018/01/10	0	0.00	1	58.50	58.50	-1	8,431	-0.01%
2018/01/08	0	0.00	1	57.90	58.00	-1	8,802	-0.01%
2018/01/04	0	0.00	2	57.20	57.00	-2	9,268	-0.02%