茂迪 (6244)-日盛-鳳山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.55
漲跌
▲0.25
漲幅
+0.88%
成交量
6,536張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	36.38	42	36.44	36.45	-38	9,726	-0.39%
2023/04/06	4	36.45	0	0.00	36.40	4	9,689	0.04%
2023/03/31	0	0.00	12	36.65	36.65	-12	9,633	-0.12%
2023/03/30	0	0.00	9	36.34	36.30	-9	9,552	-0.09%
2023/03/28	8	35.74	3	35.90	35.75	5	9,264	0.05%
2023/03/27	26	36.55	64	37.77	36.45	-38	9,109	-0.42%
2023/03/24	12	35.77	8	35.94	36.15	4	8,632	0.05%
2023/03/23	68	36.63	38	36.64	36.30	30	8,497	0.35%
2023/03/22	8.1	36.11	30	36.23	36.25	-21.9	8,257	-0.27%
2023/03/21	20	36.28	31	36.40	36.50	-11	8,187	-0.13%
2023/03/20	162	34.73	22	35.10	35.80	140	8,002	1.75%	大買/鉅額交易
2023/03/17	7	33.35	23	32.89	33.90	-16	7,013	-0.23%
2023/03/16	10	31.12	11	31.23	30.85	-1	6,466	-0.02%
2023/03/15	22	32.00	23	31.35	31.95	-1	6,122	-0.02%
2023/03/14	34	30.57	15	31.03	30.00	19	5,647	0.34%
2023/03/13	1	28.60	7	29.16	29.20	-6	5,236	-0.11%
2023/03/10	0	0.00	8	29.34	29.15	-8	5,226	-0.15%
2023/03/09	0	0.00	1	30.05	29.35	-1	5,209	-0.02%
2023/03/08	5	29.65	9	29.68	29.85	-4	5,152	-0.08%
2023/03/07	0	0.00	1	29.45	29.30	-1	5,071	-0.02%
2023/03/06	0	0.00	18	29.21	29.35	-18	5,033	-0.36%
2023/03/03	10	28.69	0	0.00	28.60	10	4,978	0.20%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/23	1	28.55	1	28.75	28.60	0	4,979	0.00%
2023/02/22	7	28.53	0	0.00	28.40	7	4,968	0.14%
2023/02/21	9	29.13	6	28.91	28.90	3	4,941	0.06%
2023/02/17	1	29.05	1	29.50	29.15	0	4,944	0.00%
2023/02/16	0	0.00	1	29.15	28.90	-1	4,878	-0.02%
2023/02/14	3	28.60	0	0.00	28.55	3	4,875	0.06%
2023/02/13	0	0.00	4	28.35	28.60	-4	4,871	-0.08%
2023/02/10	0	0.00	2	28.95	28.50	-2	4,872	-0.04%
2023/02/09	0	0.00	4	28.88	28.75	-4	4,853	-0.08%
2023/02/08	1	29.10	4	29.06	29.00	-3	4,838	-0.06%
2023/02/07	0	0.00	2	29.70	29.50	-2	4,774	-0.04%
2023/02/06	1	29.40	0	0.00	29.50	1	4,755	0.02%
2023/02/03	2	30.30	2	30.15	29.95	0	4,725	0.00%
2023/02/02	0	0.00	3	29.98	29.45	-3	4,613	-0.07%
2023/02/01	6	29.42	11	29.66	29.20	-5	4,482	-0.11%
2023/01/31	0	0.00	3	29.03	29.00	-3	4,343	-0.07%
2023/01/30	0	0.00	1	28.70	28.65	-1	4,268	-0.02%
2023/01/17	6	27.75	11	27.83	28.40	-5	4,237	-0.12%
2023/01/16	0	0.00	2	27.63	27.45	-2	4,245	-0.05%
2023/01/13	8	27.70	0	0.00	27.70	8	4,314	0.19%
2023/01/12	5	27.93	3	27.82	27.70	2	4,376	0.05%
2023/01/11	1	28.25	0	0.00	28.25	1	4,366	0.02%
2023/01/10	5	28.35	1	28.25	28.35	4	4,376	0.09%
2023/01/09	1	28.70	1	28.75	28.70	0	4,382	0.00%
2023/01/06	3	28.50	3	28.32	28.30	0	4,386	0.00%
2023/01/05	6	29.15	1	29.15	28.45	5	4,393	0.11%
2023/01/04	5	29.58	0	0.00	29.50	5	4,308	0.12%
2022/12/30	0	0.00	1	28.50	28.50	-1	4,112	-0.02%
2022/12/29	2	28.45	0	0.00	28.35	2	4,094	0.05%
2022/12/28	2	29.05	0	0.00	29.00	2	4,035	0.05%
2022/12/26	6	29.05	0	0.00	28.70	6	3,876	0.15%
2022/12/22	1	27.80	1	28.40	28.35	0	3,752	0.00%
2022/12/20	0	0.00	10	27.68	27.25	-10	3,726	-0.27%
2022/12/19	1	28.35	0	0.00	28.00	1	3,681	0.03%
2022/12/16	14	30.34	0	0.00	28.95	14	3,607	0.39%
2022/12/15	4	30.48	1	29.70	30.60	3	3,320	0.09%
2022/12/14	7	29.89	1	29.50	30.05	6	3,180	0.19%
2022/12/13	1	29.30	0	0.00	29.10	1	2,984	0.03%
2022/12/12	16	30.70	27	30.67	30.70	-11	2,828	-0.39%
2022/12/09	2	29.20	4	29.83	30.00	-2	2,264	-0.09%
2022/12/08	14	27.15	2	26.75	27.30	12	2,063	0.58%
2022/11/21	1	26.10	0	0.00	26.10	1	2,479	0.04%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/11	0	0.00	3	25.22	25.15	-3	2,516	-0.12%
2022/11/10	0	0.00	4	24.65	24.55	-4	2,493	-0.16%
2022/11/08	0	0.00	1	25.05	24.55	-1	2,581	-0.04%
2022/11/04	0	0.00	1	24.80	24.60	-1	2,577	-0.04%
2022/11/01	0	0.00	2	24.38	24.10	-2	2,708	-0.07%
2022/10/28	5	23.83	0	0.00	23.65	5	2,718	0.18%
2022/10/26	0	0.00	2	23.65	23.40	-2	2,752	-0.07%
2022/10/24	1	24.95	0	0.00	24.35	1	2,809	0.04%
2022/10/20	3	24.72	1	25.40	24.25	2	2,715	0.07%
2022/10/18	2	23.70	2	24.15	24.15	0	2,635	0.00%
2022/10/06	0	0.00	2	27.08	27.05	-2	2,604	-0.08%
2022/10/05	0	0.00	12	27.00	26.70	-12	2,608	-0.46%
2022/10/04	18	26.71	5	26.80	26.70	13	2,615	0.50%
2022/10/03	5	26.80	3	26.55	26.45	2	2,634	0.08%
2022/09/30	10	25.70	10	26.00	26.15	0	2,647	0.00%
2022/09/29	2	26.10	0	0.00	25.70	2	2,668	0.07%
2022/09/26	2	26.48	0	0.00	26.40	2	2,789	0.07%
2022/09/21	0	0.00	1	28.10	28.05	-1	2,840	-0.04%
2022/09/20	0	0.00	0.6	28.30	28.20	-0.6	2,887	-0.02%
2022/09/19	1	28.80	0	0.00	28.30	1	3,006	0.03%
2022/09/16	1	29.50	6	28.80	29.50	-5	2,994	-0.17%
2022/09/15	0	0.00	1	28.45	28.20	-1	2,967	-0.03%
2022/09/12	0	0.00	2	28.00	28.00	-2	3,090	-0.06%
2022/09/08	11	27.22	0	0.00	27.05	11	3,056	0.36%
2022/09/01	0	0.00	3	29.03	28.85	-3	2,875	-0.10%
2022/08/31	1	28.45	2.3	28.56	28.50	-1.3	2,800	-0.05%
2022/08/30	2	29.50	0	0.00	29.00	2	2,641	0.08%
2022/08/29	1	28.55	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	1	29.00	29.00	-1	2,509	-0.04%
2022/08/25	0	0.00	1	28.75	28.70	-1	2,492	-0.04%
2022/08/17	5	28.65	6	28.56	28.50	-1	2,376	-0.04%
2022/08/15	0	0.00	1	29.05	28.80	-1	2,341	-0.04%
2022/08/12	1	28.60	0	0.00	28.30	1	2,296	0.04%
2022/08/09	2	29.25	0	0.00	28.65	2	2,303	0.09%
2022/08/08	0	0.00	1	28.75	28.80	-1	2,247	-0.04%
2022/08/05	1	28.00	0	0.00	28.15	1	2,218	0.05%
2022/08/02	1	28.50	0	0.00	28.40	1	2,229	0.04%
2022/08/01	0	0.00	1	29.80	29.40	-1	2,232	-0.04%
2022/07/28	0	0.00	20	27.85	27.80	-20	2,167	-0.92%
2022/07/27	2	27.58	7	27.44	27.55	-5	2,151	-0.23%
2022/07/22	0	0.00	6	28.10	27.90	-6	2,151	-0.28%
2022/07/21	0	0.00	15	28.13	28.25	-15	2,186	-0.69%
2022/07/20	0	0.00	8	28.30	28.05	-8	2,214	-0.36%
2022/07/18	0	0.00	7	28.00	27.75	-7	2,398	-0.29%
2022/07/12	3	28.37	0	0.00	28.10	3	2,687	0.11%
2022/07/11	2	29.03	10	28.67	29.80	-8	2,723	-0.29%
2022/07/08	1	29.65	0	0.00	29.65	1	2,708	0.04%
2022/07/07	1	30.45	10	30.35	30.45	-9	2,694	-0.33%
2022/07/05	20	30.33	10	30.85	31.00	10	2,850	0.35%
2022/07/01	5	29.90	5	28.85	28.10	0	2,849	0.00%
2022/06/30	5	30.00	5	29.70	29.90	0	2,888	0.00%
2022/06/29	5	31.20	6	30.48	30.60	-1	2,876	-0.03%
2022/06/27	10	31.00	10	30.85	30.80	0	2,861	0.00%
2022/06/14	2	27.55	0	0.00	27.60	2	3,003	0.07%
2022/06/07	3	29.40	0	0.00	29.70	3	3,623	0.08%
2022/06/06	2	30.40	12	30.32	30.05	-10	3,790	-0.26%
2022/06/02	0	0.00	0.7	29.35	29.20	-0.7	3,829	-0.02%
2022/06/01	0	0.00	5	29.75	29.65	-5	3,871	-0.13%
2022/05/23	0	0.00	2	29.13	29.35	-2	4,338	-0.05%
2022/05/20	1	29.05	3	28.92	28.85	-2	4,349	-0.05%
2022/05/18	5	28.41	0	0.00	28.50	5	4,380	0.11%
2022/05/11	2	28.68	0	0.00	28.90	2	4,354	0.05%
2022/05/09	0	0.00	1	29.10	28.80	-1	4,350	-0.02%
2022/05/05	0	0.00	1	31.00	30.95	-1	4,367	-0.02%
2022/04/29	2	30.70	0	0.00	30.80	2	4,415	0.05%
2022/04/27	3	31.60	0	0.00	30.70	3	4,445	0.07%
2022/04/22	2	33.00	0	0.00	34.25	2	4,347	0.05%
2022/04/19	37	35.11	35	34.73	34.25	2	4,261	0.05%
2022/04/18	0	0.00	2.1	34.67	34.75	-2.1	4,262	-0.05%
2022/04/13	5	32.65	0	0.00	32.50	5	4,274	0.12%
2022/04/12	6	32.76	2	32.58	32.50	4	4,366	0.09%
2022/04/11	0	0.00	1	35.00	33.60	-1	4,343	-0.02%
2022/04/08	0	0.00	22	34.05	34.15	-22	4,218	-0.52%
2022/04/07	0	0.00	1	34.15	33.00	-1	4,205	-0.02%
2022/04/06	2	34.30	0	0.00	34.40	2	4,239	0.05%
2022/03/30	20	33.88	0	0.00	33.20	20	4,312	0.46%
2022/03/29	5	33.40	0	0.00	33.20	5	4,340	0.12%
2022/03/25	4	33.45	0	0.00	33.20	4	4,460	0.09%
2022/03/23	15	34.07	0	0.00	33.95	15	5,000	0.30%
2022/03/21	39	34.74	8	34.86	34.50	31	5,298	0.59%
2022/03/18	2	34.25	0	0.00	34.95	2	5,705	0.04%
2022/03/17	8	33.92	5	34.02	34.15	3	6,133	0.05%
2022/03/16	4	34.80	19	34.10	34.60	-15	6,484	-0.23%
2022/03/15	3	32.45	0	0.00	32.05	3	6,524	0.05%
2022/03/14	0	0.00	14	33.27	33.10	-14	6,552	-0.21%
2022/03/11	148	33.16	2	33.35	33.50	146	6,626	2.20%	大買/鉅額交易
2022/03/10	1	33.20	3	33.32	33.40	-2	6,798	-0.03%
2022/03/09	15	33.20	19	33.20	33.30	-4	7,023	-0.06%
2022/03/08	2	31.00	0	0.00	31.60	2	6,930	0.03%
2022/03/07	2	31.65	0	0.00	31.50	2	6,970	0.03%
2022/03/04	3	33.00	0	0.00	32.70	3	7,165	0.04%
2022/03/03	0	0.00	1	33.80	33.45	-1	7,322	-0.01%
2022/02/18	5	31.07	0	0.00	31.10	5	8,723	0.06%
2022/02/08	0	0.00	2	32.20	32.50	-2	9,355	-0.02%
2022/02/07	0	0.00	4	31.30	31.40	-4	9,539	-0.04%
2022/01/21	5	32.24	5	32.05	31.30	0	10,446	0.00%
2022/01/19	0	0.00	0.1	32.35	32.00	-0.1	10,649	0.00%
2022/01/17	0	0.00	1	32.60	32.55	-1	10,683	-0.01%
2022/01/14	1	32.10	0	0.00	32.05	1	10,703	0.01%
2022/01/07	1	33.80	0.5	34.10	34.10	0.5	10,624	0.00%
2022/01/06	5	35.45	0	0.00	34.65	5	10,730	0.05%
2022/01/05	1	36.90	0	0.00	36.00	1	10,825	0.01%
2021/12/30	1	36.10	0	0.00	36.20	1	10,805	0.01%
2021/12/29	3	36.32	4.7	36.39	36.35	-1.7	10,774	-0.02%
2021/12/24	1	35.90	0	0.00	36.00	1	11,243	0.01%
2021/12/23	21	36.51	1	37.35	36.70	20	11,211	0.18%
2021/12/21	2	37.20	5	37.25	37.00	-3	11,165	-0.03%
2021/12/20	9	37.78	1	37.05	37.05	8	11,091	0.07%
2021/12/17	4	37.06	0	0.00	36.35	4	10,711	0.04%
2021/12/16	7	37.25	13	37.14	37.45	-6	10,512	-0.06%
2021/12/15	30	36.90	41	36.43	36.55	-11	10,342	-0.11%
2021/12/14	19	38.07	19	38.13	36.55	0	10,140	0.00%
2021/12/13	25	38.16	17	38.11	37.70	8	9,629	0.08%
2021/12/10	15	37.02	23	37.69	37.60	-8	9,073	-0.09%
2021/12/09	16	36.09	7	36.61	35.80	9	8,484	0.11%
2021/12/08	11	35.21	11	35.55	35.45	0	8,186	0.00%
2021/12/07	1	34.50	34	34.70	34.35	-33	8,052	-0.41%
2021/12/06	60	34.84	35	35.10	34.65	25	7,958	0.31%
2021/12/03	5	35.18	17	35.41	34.05	-12	7,745	-0.15%
2021/12/02	6	33.03	11	32.95	33.30	-5	7,387	-0.07%
2021/12/01	13	33.76	4	33.73	33.40	9	7,321	0.12%
2021/11/30	21	33.92	10	33.80	33.00	11	7,240	0.15%
2021/11/29	26	33.82	46	33.89	34.20	-20	7,019	-0.28%
2021/11/26	6	35.58	0	0.00	35.55	6	6,815	0.09%
2021/11/25	3	36.12	1	36.20	36.30	2	6,566	0.03%
2021/11/24	22	36.42	35	36.95	37.05	-13	6,342	-0.20%
2021/11/23	12	35.46	2	35.33	34.35	10	5,772	0.17%
2021/11/22	0	0.00	5	33.60	34.10	-5	5,455	-0.09%
2021/11/19	6	32.54	0	0.00	32.30	6	5,384	0.11%
2021/11/16	10.2	33.29	0	0.00	32.65	10.2	5,292	0.19%
2021/11/11	1	34.15	3	33.60	33.00	-2	5,117	-0.04%
2021/11/10	0	0.00	1	34.20	33.85	-1	5,084	-0.02%
2021/11/09	27	34.21	3.5	34.57	34.50	23.5	5,036	0.47%
2021/11/08	0	0.00	4	34.06	33.80	-4	4,891	-0.08%
2021/11/04	6	33.60	6	33.75	34.30	0	4,796	0.00%
2021/11/03	1	32.50	5	32.50	32.40	-4	4,609	-0.09%
2021/11/02	1	33.00	0	0.00	32.95	1	4,587	0.02%
2021/11/01	5.5	33.62	6.8	34.34	32.85	-1.3	4,443	-0.03%
2021/10/29	2	31.45	0	0.00	32.10	2	3,932	0.05%
2021/10/28	6	31.43	18	31.49	32.10	-12	3,851	-0.31%
2021/10/27	0	0.00	1	30.60	31.10	-1	3,697	-0.03%
2021/10/26	1	29.65	0	0.00	30.45	1	3,648	0.03%
2021/10/25	0	0.00	5	30.30	30.20	-5	3,632	-0.14%
2021/10/22	0	0.00	2	30.15	29.95	-2	3,664	-0.05%
2021/10/20	0	0.00	3	30.50	30.60	-3	3,817	-0.08%
2021/10/19	0	0.00	2	31.18	30.95	-2	3,815	-0.05%
2021/10/18	13	30.77	31	30.63	30.60	-18	3,767	-0.48%
2021/10/15	0	0.00	13	30.82	30.55	-13	3,838	-0.34%
2021/10/14	54	30.59	30	30.38	30.70	24	3,934	0.61%
2021/10/13	1	30.15	13	30.23	30.40	-12	4,192	-0.29%
2021/10/12	10	29.70	14	29.55	29.35	-4	4,226	-0.09%
2021/10/08	35	29.22	10	28.65	28.65	25	4,179	0.60%
2021/10/07	2	28.58	0	0.00	28.55	2	4,166	0.05%
2021/10/05	3	28.45	4.3	28.65	28.70	-1.3	4,439	-0.03%
2021/10/04	1	29.80	1	29.10	29.35	0	4,474	0.00%
2021/10/01	7	31.75	12	31.34	30.45	-5	4,314	-0.12%
2021/09/30	3	29.87	2	30.05	29.60	1	3,959	0.03%
2021/09/28	2	29.03	5.1	28.92	28.80	-3.1	3,956	-0.08%
2021/09/27	0.7	28.10	0	0.00	28.10	0.7	4,009	0.02%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/23	4	28.46	0	0.00	28.15	4	4,789	0.08%
2021/09/22	3	28.95	0	0.00	28.60	3	4,864	0.06%
2021/09/13	0	0.00	1	29.75	29.40	-1	5,138	-0.02%
2021/09/10	1	28.85	0	0.00	29.25	1	5,122	0.02%
2021/09/01	3	30.25	0	0.00	30.30	3	5,995	0.05%
2021/08/30	7	30.75	1	31.70	30.25	6	5,997	0.10%
2021/08/27	9	30.10	14	30.19	29.20	-5	5,910	-0.08%
2021/08/26	5	28.82	0	0.00	28.90	5	5,844	0.09%
2021/08/25	1	29.15	0	0.00	28.80	1	5,885	0.02%
2021/08/20	3.1	28.70	0	0.00	28.50	3.1	5,996	0.05%
2021/08/19	0.1	28.80	0	0.00	28.00	0.1	5,996	0.00%
2021/08/17	1	28.20	1	28.80	27.80	0	6,028	0.00%
2021/08/11	1	30.50	1	30.00	30.10	0	6,278	0.00%
2021/08/10	9	31.23	0	0.00	31.05	9	6,316	0.14%
2021/08/04	0	0.00	8	33.79	33.90	-8	6,624	-0.12%
2021/08/02	8	32.64	0	0.00	33.10	8	6,638	0.12%
2021/07/30	1	32.45	3	32.15	32.15	-2	6,680	-0.03%
2021/07/29	2	32.35	0	0.00	32.60	2	6,801	0.03%
2021/07/28	0	0.00	1	32.35	32.20	-1	6,828	-0.01%
2021/07/27	4	34.00	4	34.85	33.25	0	6,907	0.00%
2021/07/23	1	33.45	0	0.00	33.30	1	6,903	0.01%
2021/07/22	0.7	33.41	3	33.40	33.55	-2.3	6,941	-0.03%
2021/07/21	4	34.65	0	0.00	33.60	4	6,958	0.06%
2021/07/19	3	34.95	22	35.23	35.05	-19	6,827	-0.28%
2021/07/16	1	34.10	1	34.40	33.35	0	6,559	0.00%
2021/07/15	0	0.00	4	34.08	33.80	-4	6,535	-0.06%
2021/07/14	5	33.13	5	33.30	33.00	0	6,597	0.00%
2021/07/13	6	33.97	0	0.00	33.60	6	6,669	0.09%
2021/07/12	0	0.00	10	34.35	34.65	-10	6,725	-0.15%
2021/07/09	5	33.05	4	33.43	33.00	1	6,636	0.02%
2021/07/07	0	0.00	2	32.68	32.35	-2	7,914	-0.03%
2021/07/06	1	33.05	0	0.00	32.95	1	7,967	0.01%
2021/07/05	3	33.17	5	33.57	33.40	-2	8,107	-0.02%
2021/07/02	7	33.04	5	33.18	32.55	2	8,243	0.02%
2021/07/01	15	33.92	6	33.50	33.40	9	8,362	0.11%
2021/06/30	6	34.41	12	35.26	34.85	-6	8,285	-0.07%
2021/06/29	0	0.00	4	32.35	32.20	-4	7,741	-0.05%
2021/06/24	0	0.00	2	32.10	32.00	-2	8,290	-0.02%
2021/06/23	2	31.83	6	32.20	31.50	-4	8,554	-0.05%
2021/06/22	4	31.24	1	32.00	30.60	3	8,677	0.03%
2021/06/21	1	31.75	0	0.00	31.20	1	8,827	0.01%
2021/06/18	3	31.67	0	0.00	32.40	3	9,178	0.03%
2021/06/17	1	32.30	0	0.00	32.40	1	9,929	0.01%
2021/06/16	0	0.00	5	33.12	32.60	-5	10,226	-0.05%
2021/06/15	3	31.25	3	31.97	31.55	0	10,086	0.00%
2021/06/11	5	31.75	5	31.50	31.05	0	10,134	0.00%
2021/06/09	5	30.75	5	30.45	30.30	0	10,742	0.00%
2021/06/08	0	0.00	2	30.98	30.10	-2	11,384	-0.02%
2021/06/07	2	30.23	0	0.00	29.85	2	12,174	0.02%
2021/06/04	10	30.25	6	30.81	30.35	4	12,473	0.03%
2021/06/02	5	31.67	0	0.00	31.25	5	12,527	0.04%
2021/06/01	0	0.00	4	32.05	32.15	-4	12,512	-0.03%
2021/05/28	1	31.20	0	0.00	31.05	1	12,523	0.01%
2021/05/27	1	30.70	2	30.95	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	1	30.75	30.55	-1	12,544	-0.01%
2021/05/25	0	0.00	2	31.20	30.50	-2	12,578	-0.02%
2021/05/21	5	30.20	0	0.00	29.60	5	12,697	0.04%
2021/05/20	9	31.09	0	0.00	29.40	9	12,735	0.07%
2021/05/19	2	29.65	0	0.00	31.20	2	12,724	0.02%
2021/05/18	0	0.00	2	28.75	29.60	-2	12,658	-0.02%
2021/05/17	2	26.98	3	27.40	26.95	-1	12,628	-0.01%
2021/05/14	0	0.00	1	31.40	29.90	-1	12,570	-0.01%
2021/05/13	1	28.70	0	0.00	28.65	1	12,473	0.01%
2021/05/12	2	28.98	6	29.00	28.80	-4	12,536	-0.03%
2021/05/11	4	32.60	9	33.87	31.85	-5	12,411	-0.04%
2021/05/10	9	35.22	0	0.00	35.30	9	12,408	0.07%
2021/05/07	1	34.50	0	0.00	34.85	1	12,441	0.01%
2021/05/06	0	0.00	9	34.09	35.00	-9	12,431	-0.07%
2021/05/05	3	33.52	9	33.12	32.75	-6	12,310	-0.05%
2021/05/04	4	33.44	4	32.96	33.05	0	12,308	0.00%
2021/05/03	8	37.56	3	37.18	35.80	5	12,219	0.04%
2021/04/29	4	37.10	6	36.72	36.65	-2	12,256	-0.02%
2021/04/28	1	37.75	1	37.50	37.50	0	12,275	0.00%
2021/04/27	2	38.10	1	38.25	38.20	1	12,318	0.01%
2021/04/26	1	38.25	0	0.00	38.25	1	12,418	0.01%
2021/04/23	0	0.00	17	37.76	37.90	-17	12,435	-0.14%
2021/04/22	12	38.37	37	37.52	37.20	-25	12,431	-0.20%
2021/04/21	19	38.89	8	39.18	38.85	11	12,342	0.09%
2021/04/20	0	0.00	5	38.73	38.05	-5	12,238	-0.04%
2021/04/19	11	38.07	1	38.00	37.90	10	12,197	0.08%
2021/04/16	2	39.35	9	38.93	38.40	-7	12,152	-0.06%
2021/04/15	18	38.41	50	38.02	38.10	-32	12,144	-0.26%
2021/04/14	29	38.77	3	38.87	37.55	26	12,439	0.21%
2021/04/13	33	42.49	62	42.42	39.30	-29	12,106	-0.24%
2021/04/12	1	39.45	0.1	39.50	39.35	0.9	11,238	0.01%
2021/04/09	4	40.05	4	40.54	39.30	0	11,208	0.00%
2021/04/08	10	39.92	4	39.80	39.35	6	11,119	0.05%
2021/04/07	42	39.72	40	39.51	39.50	2	11,097	0.02%
2021/04/06	2	38.38	9	38.63	38.30	-7	11,063	-0.06%
2021/04/01	2	38.43	24	38.61	38.25	-22	11,063	-0.20%
2021/03/31	126	39.42	123	38.69	38.90	3	11,139	0.03%	大買/大賣/
2021/03/30	15	40.12	6	39.66	39.30	9	11,680	0.08%
2021/03/29	12	39.58	7	40.23	39.85	5	11,839	0.04%
2021/03/26	16	37.92	21	37.92	38.20	-5	11,521	-0.04%
2021/03/25	109	39.82	101	38.83	38.85	8	11,271	0.07%	大買/大賣/
2021/03/24	7	39.31	8	39.56	39.30	-1	11,053	-0.01%
2021/03/23	15	40.47	6	40.30	39.30	9	10,912	0.08%
2021/03/22	31	41.87	43.9	41.99	41.00	-12.9	10,611	-0.12%
2021/03/19	13	36.25	18	36.31	39.75	-5	9,932	-0.05%
2021/03/18	16	37.31	26	37.00	36.15	-10	9,580	-0.10%
2021/03/17	1	37.25	2.9	36.78	36.75	-1.9	9,302	-0.02%
2021/03/16	12	37.14	14	37.19	36.60	-2	9,178	-0.02%
2021/03/15	49	37.88	75	37.54	37.60	-26	8,893	-0.29%
2021/03/12	47	37.34	32	36.96	37.00	15	8,420	0.18%
2021/03/11	24	35.64	47	35.22	35.10	-23	7,820	-0.29%
2021/03/10	13	33.89	54	32.48	34.95	-41	7,032	-0.58%
2021/03/09	32	31.73	1	31.65	31.80	31	6,769	0.46%
2021/03/08	0	0.00	3	31.80	30.90	-3	6,786	-0.04%
2021/03/05	3	31.20	0	0.00	30.85	3	6,837	0.04%
2021/03/04	4	32.01	0	0.00	31.40	4	7,299	0.05%
2021/03/03	0	0.00	1	31.95	31.65	-1	7,389	-0.01%
2021/02/26	0	0.00	2	31.95	31.90	-2	8,159	-0.02%
2021/02/25	0	0.00	9	32.20	31.60	-9	8,510	-0.11%
2021/02/24	15	32.31	24	32.45	31.85	-9	8,705	-0.10%
2021/02/23	10	31.00	11	31.49	31.10	-1	9,095	-0.01%
2021/02/22	19	31.31	1	31.40	31.30	18	9,636	0.19%
2021/02/19	12	30.40	13	30.75	30.65	-1	9,771	-0.01%
2021/02/18	2	29.70	2	29.65	29.75	0	10,171	0.00%
2021/02/17	0	0.00	2	28.95	29.15	-2	10,330	-0.02%
2021/02/05	0	0.00	2	28.15	28.15	-2	10,595	-0.02%
2021/02/04	1	28.40	0	0.00	28.25	1	11,157	0.01%
2021/02/03	4	29.28	6	29.25	28.70	-2	11,424	-0.02%
2021/02/02	1	27.90	0	0.00	27.75	1	11,465	0.01%
2021/02/01	2	27.15	1	27.65	27.55	1	11,797	0.01%
2021/01/29	3	27.65	0	0.00	27.45	3	12,180	0.02%
2021/01/28	0	0.00	3	29.55	29.00	-3	12,994	-0.02%
2021/01/27	1	30.20	0	0.00	30.10	1	13,435	0.01%
2021/01/26	2	30.58	1	30.25	30.60	1	13,612	0.01%
2021/01/25	1	30.65	3	31.38	30.95	-2	13,931	-0.01%
2021/01/22	11	31.17	8	31.43	31.10	3	14,268	0.02%
2021/01/21	55	30.09	3	30.22	30.05	52	14,716	0.35%
2021/01/20	7	31.12	3	30.57	30.80	4	15,790	0.03%
2021/01/19	1	31.55	9	32.56	32.05	-8	16,551	-0.05%
2021/01/18	5	31.02	9	31.02	30.80	-4	16,693	-0.02%
2021/01/15	4	32.23	2	31.85	32.00	2	16,881	0.01%
2021/01/14	7	32.62	0	0.00	32.60	7	17,062	0.04%
2021/01/13	7	32.71	6	32.71	32.60	1	17,257	0.01%
2021/01/12	1	34.00	21	33.05	33.05	-20	17,699	-0.11%
2021/01/11	5	34.35	8	34.25	34.10	-3	18,358	-0.02%
2021/01/08	27	34.51	6	34.12	34.15	21	19,115	0.11%
2021/01/07	1	35.45	8	34.96	34.35	-7	20,158	-0.03%
2021/01/06	4	32.95	11.9	32.88	33.20	-7.9	20,909	-0.04%
2021/01/05	3	34.25	7	34.60	34.05	-4	21,609	-0.02%
2021/01/04	3	34.77	1	35.35	34.55	2	22,512	0.01%
2020/12/30	1	35.10	42	34.55	35.55	-41	24,449	-0.17%
2020/12/29	20	34.55	3	34.27	34.45	17	25,099	0.07%
2020/12/28	10	33.80	0	0.00	33.55	10	25,247	0.04%
2020/12/25	10	34.75	21	34.16	34.05	-11	25,367	-0.04%
2020/12/24	45.3	36.01	46	35.41	34.30	-0.7	25,417	0.00%
2020/12/23	5	33.92	15	34.61	34.75	-10	25,128	-0.04%
2020/12/22	1	32.65	21	31.82	31.60	-20	25,229	-0.08%
2020/12/21	3	33.15	0	0.00	32.85	3	25,615	0.01%
2020/12/18	11	33.18	3	33.22	33.00	8	26,041	0.03%
2020/12/17	13	32.88	0	0.00	32.95	13	26,688	0.05%
2020/12/16	6	33.53	5	33.51	33.50	1	27,316	0.00%
2020/12/15	9	33.84	0	0.00	33.00	9	28,221	0.03%
2020/12/14	1	33.80	3	33.33	34.00	-2	28,548	-0.01%
2020/12/11	2	32.80	0	0.00	32.65	2	29,519	0.01%
2020/12/09	8	35.23	5	34.65	34.60	3	31,102	0.01%
2020/12/08	6	34.63	1	34.65	34.55	5	31,713	0.02%
2020/12/07	6.3	34.00	1	33.75	35.15	5.3	31,864	0.02%
2020/12/04	7	34.64	5	34.50	34.50	2	32,016	0.01%
2020/12/03	0	0.00	3	35.80	35.10	-3	32,139	-0.01%
2020/12/02	10	35.71	4	35.50	35.35	6	32,229	0.02%
2020/12/01	0	0.00	3	37.13	37.00	-3	32,388	-0.01%
2020/11/30	15	37.20	7.9	37.73	38.10	7.1	32,581	0.02%
2020/11/27	1	36.45	13	36.20	36.00	-12	32,210	-0.04%
2020/11/26	1	36.00	2	36.30	35.90	-1	32,229	0.00%
2020/11/25	30	36.40	31	36.47	36.40	-1	32,332	0.00%
2020/11/24	9	35.22	2.7	35.49	35.50	6.3	31,994	0.02%
2020/11/23	10	34.74	8	34.66	34.50	2	32,096	0.01%
2020/11/20	3	34.95	0	0.00	34.80	3	32,402	0.01%
2020/11/19	15	34.23	9	34.37	34.00	6	32,534	0.02%
2020/11/18	9	32.98	0	0.00	33.00	9	32,354	0.03%
2020/11/17	6	33.43	6	33.48	33.00	0	33,304	0.00%
2020/11/16	17	32.62	8	32.31	31.70	9	32,892	0.03%
2020/11/13	8	32.16	13	31.86	32.65	-5	32,813	-0.02%
2020/11/12	62	32.89	83	32.77	32.50	-21	33,003	-0.06%
2020/11/11	10	34.60	23.4	34.53	34.10	-13.4	32,508	-0.04%
2020/11/10	10	36.03	7	35.51	35.35	3	32,348	0.01%
2020/11/09	33	36.12	25	35.93	36.00	8	32,317	0.02%
2020/11/06	11	36.38	13	36.47	35.40	-2	32,034	-0.01%
2020/11/05	46	36.62	8	36.73	36.10	38	31,611	0.12%
2020/11/04	25	35.47	15	35.30	34.30	10	30,894	0.03%
2020/11/03	2.3	35.61	4	35.43	35.40	-1.7	30,472	-0.01%
2020/11/02	28.2	36.16	32.3	35.72	35.35	-4.1	30,323	-0.01%
2020/10/30	12.3	37.77	24.9	37.36	37.40	-12.6	30,027	-0.04%
2020/10/29	17.1	39.34	15	39.21	38.10	2.1	29,711	0.01%
2020/10/28	46.2	40.47	40	40.03	39.00	6.2	29,146	0.02%
2020/10/27	133	39.94	105.1	39.20	39.35	28	28,072	0.10%	大買/大賣/
2020/10/26	27	37.47	25.3	37.97	37.80	1.7	27,342	0.01%
2020/10/23	60	37.29	30.7	37.33	37.25	29.3	27,095	0.11%
2020/10/22	11	37.31	2	37.38	37.00	9	26,977	0.03%
2020/10/21	7	38.55	25	38.68	37.90	-18	26,859	-0.07%
2020/10/20	8.7	38.87	10	38.74	38.25	-1.3	26,828	0.00%
2020/10/19	106.8	38.22	54	38.44	38.10	52.8	26,504	0.20%	大買/
2020/10/16	30.3	39.22	90	38.17	37.80	-59.7	25,895	-0.23%
2020/10/15	41	41.79	41.7	41.27	40.35	-0.7	25,497	0.00%
2020/10/14	57.7	43.08	48	43.17	41.60	9.7	24,606	0.04%
2020/10/13	33	41.60	29.2	41.34	41.25	3.8	23,730	0.02%
2020/10/12	41	42.76	21.5	42.42	41.95	19.5	23,050	0.08%
2020/10/08	30	42.28	15.1	42.10	41.50	14.9	22,120	0.07%
2020/10/07	44	42.68	104.9	42.62	42.00	-60.8	21,241	-0.29%	大賣/
2020/10/06	10	41.99	44	41.64	41.45	-34	20,191	-0.17%
2020/10/05	27.7	39.16	18.6	38.90	38.85	9.1	19,439	0.05%
2020/09/30	11	36.25	16	36.16	38.55	-5	19,120	-0.03%
2020/09/29	27.1	36.20	15.3	36.13	35.05	11.8	18,942	0.06%
2020/09/28	33.6	39.33	27.6	37.46	37.30	5.9	18,747	0.03%
2020/09/16	44	23.75	45	23.85	24.50	-1	18,396	-0.01%
2020/09/15	101	24.49	11	24.25	24.30	90	18,015	0.50%	大買/
2020/09/14	32	23.07	46	22.93	23.05	-14	17,732	-0.08%
2020/09/11	54.1	24.36	50	24.29	24.20	4.1	17,271	0.02%
2020/09/10	49.1	26.62	51	26.03	25.90	-1.9	16,583	-0.01%
2020/09/09	30	24.45	22	24.18	26.65	8	15,913	0.05%
2020/09/08	38.1	25.96	1	26.70	25.20	37.1	14,950	0.25%
2020/09/07	49	28.12	16	26.76	27.95	33	14,524	0.23%
2020/09/04	40	27.40	14	27.28	27.90	26	13,557	0.19%
2020/09/03	12	25.40	4	25.40	25.40	8	12,205	0.07%
2020/09/02	20	21.08	20	22.55	23.10	0	11,941	0.00%
2020/09/01	5	22.13	1	21.75	21.00	4	11,347	0.04%
2020/08/28	15	20.63	7	20.43	20.50	8	11,026	0.07%
2020/08/27	0	0.00	1	19.60	19.40	-1	11,029	-0.01%
2020/08/25	1	18.50	1	18.40	19.45	0	10,742	0.00%
2020/08/21	1	17.90	0	0.00	17.40	1	10,357	0.01%
2020/08/20	1	15.60	14	15.24	17.40	-13	10,198	-0.13%
2020/08/18	15	17.57	12	18.17	18.30	3	9,618	0.03%
2020/08/17	7	17.67	11	16.73	18.30	-4	9,145	-0.04%
2020/08/14	14	15.50	8	16.60	16.80	6	8,644	0.07%
2020/08/13	12	15.14	3	15.30	15.30	9	7,957	0.11%
2020/08/12	3	13.13	121	13.55	13.95	-118	7,562	-1.56%	大賣/鉅額交易
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/07	101	10.50	6	10.24	10.50	95	6,628	1.43%	大買/
2020/07/30	0	0.00	1	9.07	9.08	-1	6,013	-0.02%
2020/07/29	1	8.61	0	0.00	8.76	1	5,835	0.02%
2020/07/27	0	0.00	34	8.22	8.22	-34	5,711	-0.60%
2020/07/24	0	0.00	20	8.78	8.51	-20	5,646	-0.35%
2020/07/21	20	9.33	0	0.00	8.90	20	5,397	0.37%
2020/07/20	0	0.00	26	8.90	9.03	-26	5,255	-0.49%
2020/07/17	20	9.30	170	8.97	9.15	-150	5,197	-2.89%	大賣/鉅額交易
2020/07/16	2	9.65	11	9.74	9.70	-9	5,053	-0.18%
2020/07/15	4	9.50	104	9.64	9.60	-100	4,921	-2.03%	大賣/
2020/07/14	13	9.50	0	0.00	9.50	13	4,719	0.28%
2020/07/13	0	0.00	1	9.01	9.01	-1	4,537	-0.02%
2020/07/10	56	9.32	7	8.90	9.42	49	4,430	1.11%
2020/07/09	46	9.23	32	9.25	9.27	14	4,009	0.35%
2020/07/08	32	8.45	11	8.19	8.43	21	3,713	0.57%
2020/07/06	0	0.00	19	7.85	7.79	-19	3,285	-0.58%
2020/07/03	0	0.00	2	7.85	7.80	-2	3,260	-0.06%
2020/07/01	5	7.65	0	0.00	7.65	5	3,115	0.16%
2020/06/16	20	7.11	0	0.00	7.11	20	3,011	0.66%
2020/06/12	0	0.00	12	6.95	7.14	-12	3,049	-0.39%
2020/06/08	0.3	7.60	193	7.71	7.64	-192.7	3,083	-6.25%	大賣/鉅額交易
2020/06/03	14	7.77	0	0.00	7.77	14	3,015	0.46%
2020/06/02	93	7.07	0	0.00	7.61	93	2,847	3.27%
2020/05/27	0	0.00	30	6.92	6.91	-30	2,754	-1.09%
2020/05/22	0	0.00	1	7.10	7.01	-1	2,700	-0.04%
2020/05/21	2	7.30	1	7.31	7.24	1	2,690	0.04%
2020/05/20	1	6.93	0	0.00	6.95	1	2,638	0.04%
2020/05/19	0	0.00	2	6.88	6.94	-2	2,617	-0.08%
2020/05/15	32	7.63	2	7.48	7.30	30	2,525	1.19%
2020/05/14	12	7.71	41	7.89	7.60	-29	2,456	-1.18%
2020/05/13	21	7.31	1	6.95	7.34	20	2,183	0.92%
2020/05/12	0	0.00	20	6.63	6.68	-20	2,096	-0.95%
2020/05/11	10	6.76	21	6.76	6.77	-11	2,032	-0.54%
2020/05/08	21	6.34	0	0.00	6.34	21	1,858	1.13%
2020/05/06	10	5.27	0	0.00	5.25	10	1,836	0.54%
2020/04/17	23	5.62	0	0.00	5.57	23	2,009	1.14%
2020/04/14	20	5.20	0	0.00	5.23	20	1,969	1.02%
2020/04/09	97	5.29	0	0.00	5.25	97	1,998	4.85%
2020/04/08	40	5.24	0	0.00	5.23	40	1,991	2.01%
2020/04/07	0	0.00	14	5.08	5.06	-14	1,987	-0.70%
2020/04/01	0	0.00	2	4.88	4.92	-2	2,029	-0.10%
2020/03/27	2	5.02	3	5.07	5.01	-1	2,013	-0.05%
2020/03/24	3	4.17	0	0.00	4.14	3	1,945	0.15%
2020/03/18	0	0.00	1	4.83	4.81	-1	1,783	-0.06%
2020/03/13	11	5.11	0	0.00	5.19	11	1,722	0.64%
2020/03/12	0	0.00	5	5.80	5.67	-5	1,685	-0.30%
2020/03/11	5	6.34	0	0.00	6.25	5	1,647	0.30%
2020/03/09	0	0.00	10	6.72	6.45	-10	1,648	-0.61%
2020/02/20	1	7.56	0	0.00	7.53	1	1,631	0.06%
2020/02/18	0	0.00	2	7.63	7.51	-2	1,628	-0.12%
2020/02/10	2	7.46	2	7.50	7.52	0	1,623	0.00%
2020/02/03	4	6.87	0	0.00	6.93	4	1,591	0.25%
2020/01/16	0	0.00	1	8.24	8.23	-1	1,525	-0.07%
2020/01/14	30	8.35	0	0.00	8.20	30	1,536	1.95%
2020/01/06	10	8.18	0	0.00	8.11	10	1,567	0.64%
2019/12/18	0	0.00	9	8.03	8.00	-9	1,560	-0.58%
2019/12/16	0	0.00	5	7.97	7.96	-5	1,596	-0.31%
2019/12/04	2	8.35	0	0.00	8.33	2	1,716	0.12%
2019/12/03	2	8.30	0	0.00	8.34	2	1,742	0.11%
2019/11/12	10	8.89	0	0.00	8.83	10	2,325	0.43%
2019/11/05	1	9.23	0	0.00	9.24	1	3,213	0.03%
2019/10/31	0	0.00	3	9.56	9.53	-3	3,707	-0.08%
2019/10/29	0	0.00	1	9.37	9.31	-1	4,240	-0.02%
2019/10/25	5	9.40	0	0.00	9.32	5	4,973	0.10%
2019/10/22	4	9.55	0	0.00	9.55	4	5,003	0.08%
2019/10/21	2	9.44	0	0.00	9.40	2	4,991	0.04%
2019/10/17	1	9.53	0	0.00	9.44	1	5,029	0.02%
2019/10/09	3	8.97	0	0.00	8.99	3	4,939	0.06%
2019/09/27	0.3	9.32	0	0.00	9.38	0.3	5,087	0.01%
2019/09/26	10	9.64	0	0.00	9.63	10	5,099	0.20%
2019/09/20	1	9.41	0	0.00	9.41	1	5,016	0.02%
2019/09/18	2	9.30	0	0.00	9.31	2	4,969	0.04%
2019/09/11	10	9.41	0	0.00	9.52	10	4,992	0.20%
2019/08/30	1	9.70	5	9.96	9.72	-4	4,839	-0.08%
2019/08/27	13	9.75	6	9.91	9.71	7	4,737	0.15%
2019/08/26	0	0.00	24	10.10	10.00	-24	4,682	-0.51%
2019/08/15	26	10.68	20	10.43	10.80	6	4,413	0.14%
2019/08/14	10	10.85	0	0.00	10.85	10	4,315	0.23%
2019/08/13	1	11.95	0	0.00	11.95	1	4,044	0.02%
2019/08/12	5	11.35	6	11.96	12.15	-1	3,899	-0.03%
2019/08/08	5	11.15	0	0.00	11.05	5	3,598	0.14%
2019/08/07	1	10.95	0	0.00	10.90	1	3,540	0.03%
2019/08/06	5	10.32	0	0.00	11.10	5	3,439	0.15%
2019/08/05	13	10.84	2	11.25	10.70	11	3,307	0.33%
2019/08/02	0	0.00	8	11.44	11.30	-8	3,176	-0.25%
2019/08/01	3	11.43	2	11.45	11.60	1	3,000	0.03%
2019/07/31	7	10.83	1	10.80	10.95	6	2,708	0.22%
2019/07/30	6	10.60	23	11.02	11.05	-17	2,479	-0.69%
2019/07/29	2	9.84	2	10.05	10.05	0	1,934	0.00%
2019/07/26	0	0.00	0.6	9.12	9.15	-0.6	1,766	-0.03%
2019/07/24	0	0.00	1	8.81	8.79	-1	1,743	-0.06%
2019/07/23	0	0.00	1	8.74	8.79	-1	1,779	-0.06%
2019/07/15	9	9.00	0	0.00	8.97	9	1,850	0.49%
2019/07/08	5	8.96	0	0.00	8.87	5	1,929	0.26%
2019/07/04	0	0.00	2	9.15	9.18	-2	2,060	-0.10%
2019/07/01	10	8.65	0	0.00	8.68	10	2,179	0.46%
2019/06/25	0	0.00	1	8.46	8.46	-1	2,359	-0.04%
2019/06/21	4	8.77	0	0.00	8.63	4	2,459	0.16%
2019/06/20	7	8.77	3	8.60	8.79	4	2,520	0.16%
2019/06/18	0	0.00	1	8.45	8.45	-1	2,644	-0.04%
2019/06/14	1	8.61	0	0.00	8.52	1	2,807	0.04%
2019/06/12	7	8.23	0	0.00	8.24	7	2,970	0.24%
2019/06/10	0	0.00	17	8.10	8.09	-17	3,061	-0.56%
2019/05/30	0	0.00	1	8.17	8.19	-1	3,604	-0.03%
2019/05/20	0	0.00	5	7.97	7.97	-5	4,309	-0.12%
2019/05/15	17	8.28	0	0.00	8.30	17	4,965	0.34%
2019/05/08	0	0.00	10	8.70	8.70	-10	5,171	-0.19%
2019/05/06	10	8.61	0	0.00	8.41	10	5,312	0.19%
2019/04/24	0	0.00	4	8.98	8.91	-4	6,566	-0.06%
2019/04/23	0	0.00	2	8.99	8.99	-2	6,622	-0.03%
2019/04/22	0	0.00	1	9.03	9.05	-1	6,689	-0.01%
2019/04/19	5	9.10	0	0.00	9.09	5	6,675	0.07%
2019/04/18	7	8.95	0	0.00	8.84	7	6,690	0.10%
2019/04/15	0	0.00	1	9.02	9.01	-1	6,733	-0.01%
2019/04/11	0	0.00	5	8.94	9.02	-5	6,786	-0.07%
2019/04/09	1	8.78	0	0.00	8.90	1	7,020	0.01%
2019/04/08	5	8.69	0	0.00	8.71	5	6,930	0.07%
2019/04/02	0.1	8.42	0	0.00	8.48	0.1	6,851	0.00%
2019/03/25	0	0.00	5	8.37	8.47	-5	6,976	-0.07%
2019/03/21	1	9.08	1	8.84	8.84	0	6,949	0.00%
2019/03/18	0.1	8.80	0	0.00	8.84	0.1	6,854	0.00%
2019/03/15	1	9.15	0	0.00	9.00	1	6,845	0.01%
2019/03/12	5.2	9.10	0	0.00	9.09	5.2	6,939	0.07%
2019/03/08	10	8.98	0	0.00	9.00	10	7,016	0.14%
2019/03/07	2	9.45	2	9.37	9.20	0	7,230	0.00%
2019/03/06	5	9.30	0	0.00	9.22	5	7,342	0.07%
2019/03/05	0	0.00	3	9.12	9.18	-3	7,748	-0.04%
2019/02/27	0	0.00	10	9.12	9.09	-10	8,124	-0.12%
2019/02/25	0	0.00	3	9.07	9.06	-3	8,411	-0.04%
2019/02/22	10	9.00	0	0.00	9.04	10	8,446	0.12%
2019/02/21	3	9.35	1	9.16	9.15	2	8,508	0.02%
2019/02/19	10	9.48	14	9.38	9.26	-4	8,531	-0.05%
2019/02/15	9	9.40	12	9.32	9.03	-3	8,634	-0.03%
2019/02/14	7	9.36	10	9.71	9.71	-3	8,469	-0.04%
2019/01/30	1	9.09	3	8.93	8.93	-2	8,456	-0.02%
2019/01/24	5	9.03	2	9.00	9.00	3	8,916	0.03%
2019/01/22	0	0.00	5	8.95	8.81	-5	8,855	-0.06%
2019/01/21	4	9.39	1	9.08	9.08	3	8,823	0.03%
2019/01/18	6	9.53	6	9.40	9.30	0	8,889	0.00%
2019/01/17	17	9.48	8	9.56	9.28	9	8,843	0.10%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/15	3	8.48	0	0.00	8.35	3	8,270	0.04%
2019/01/11	0	0.00	1	8.23	8.22	-1	8,319	-0.01%
2019/01/09	4	8.30	5	8.34	8.35	-1	8,522	-0.01%
2019/01/07	1	8.45	1	8.23	8.23	0	8,731	0.00%
2019/01/04	1	8.15	0	0.00	8.22	1	8,790	0.01%
2019/01/03	6	8.35	7	8.31	8.29	-1	8,907	-0.01%
2019/01/02	1	8.63	0	0.00	8.31	1	8,970	0.01%
2018/12/28	1	7.92	0	0.00	8.50	1	8,936	0.01%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/21	5	7.33	0	0.00	7.25	5	9,231	0.05%
2018/12/17	0	0.00	3	8.07	8.04	-3	9,248	-0.03%
2018/12/13	6	8.57	6	8.54	8.54	0	9,747	0.00%
2018/12/12	5	8.51	3	8.53	8.50	2	9,796	0.02%
2018/12/11	0	0.00	2	8.54	8.45	-2	9,821	-0.02%
2018/12/10	2	8.65	4	8.55	8.48	-2	9,831	-0.02%
2018/12/07	6	8.36	3	8.36	8.40	3	9,771	0.03%
2018/12/06	3	8.81	2	8.37	8.21	1	9,780	0.01%
2018/12/05	4	8.77	7	8.80	8.81	-3	9,711	-0.03%
2018/12/04	0	0.00	10	9.18	9.02	-10	9,728	-0.10%
2018/12/03	2	8.82	2	8.90	8.85	0	9,707	0.00%
2018/11/30	5	9.32	2	9.35	8.71	3	9,629	0.03%
2018/11/28	20	8.79	3	9.06	9.19	17	9,225	0.18%
2018/11/26	20	8.33	20	8.22	8.40	0	9,102	0.00%
2018/11/14	5	8.55	2	8.31	8.33	3	8,627	0.03%
2018/11/06	0	0.00	2	8.17	7.68	-2	8,321	-0.02%
2018/11/05	0	0.00	5	7.44	7.59	-5	8,142	-0.06%
2018/11/02	13	6.96	0	0.00	6.90	13	8,120	0.16%
2018/10/31	0	0.00	5	6.58	6.50	-5	8,247	-0.06%
2018/10/25	5	6.32	0	0.00	6.32	5	8,033	0.06%
2018/10/19	0	0.00	6	6.96	6.98	-6	8,130	-0.07%
2018/10/17	1	7.33	0	0.00	7.37	1	8,024	0.01%
2018/10/16	4	7.73	0	0.00	7.47	4	7,951	0.05%
2018/10/15	1	7.38	0	0.00	7.59	1	7,915	0.01%
2018/10/11	16	7.44	13	7.39	7.34	3	7,835	0.04%
2018/10/09	10	8.29	10	8.56	8.15	0	7,728	0.00%
2018/10/08	10	9.00	0	0.00	8.61	10	7,647	0.13%
2018/10/05	8	8.94	0	0.00	8.96	8	7,592	0.11%
2018/10/04	0	0.00	20	9.47	9.42	-20	7,428	-0.27%
2018/10/03	3	9.45	0	0.00	9.42	3	7,678	0.04%
2018/10/02	2	9.61	5	9.66	9.63	-3	7,668	-0.04%
2018/09/28	3	10.25	2	10.35	10.15	1	7,636	0.01%
2018/09/26	0	0.00	12	10.35	10.30	-12	7,780	-0.15%
2018/09/25	2	10.75	0	0.00	10.25	2	7,810	0.03%
2018/09/20	18	10.51	9	10.57	10.45	9	7,915	0.11%
2018/09/19	3	10.45	3	10.40	10.45	0	7,750	0.00%
2018/09/18	1	9.50	0	0.00	9.52	1	7,691	0.01%
2018/09/14	3	9.62	0	0.00	9.63	3	7,797	0.04%
2018/09/11	0	0.00	1	9.61	9.69	-1	7,762	-0.01%
2018/09/10	2	9.59	0	0.00	9.50	2	7,787	0.03%
2018/09/05	2	10.75	0	0.00	10.75	2	7,678	0.03%
2018/09/04	2	10.80	8	10.80	10.85	-6	7,673	-0.08%
2018/09/03	8	11.35	0	0.00	10.80	8	7,632	0.10%
2018/08/23	0	0.00	5	10.70	10.65	-5	7,235	-0.07%
2018/08/22	10	10.40	9	10.40	10.35	1	7,047	0.01%
2018/08/21	0	0.00	10	9.47	9.98	-10	6,876	-0.15%
2018/08/20	8	10.19	0	0.00	10.00	8	6,610	0.12%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/15	0	0.00	1	10.30	10.50	-1	6,452	-0.02%
2018/08/14	5	10.85	0	0.00	10.85	5	6,363	0.08%
2018/08/09	7	11.76	5	11.40	11.30	2	5,947	0.03%
2018/08/08	2	11.90	0	0.00	11.90	2	5,822	0.03%
2018/08/07	3	12.22	13	12.27	12.45	-10	5,670	-0.18%
2018/08/02	2	13.05	0	0.00	13.00	2	5,434	0.04%
2018/07/31	11	13.58	1	13.45	13.30	10	5,376	0.19%
2018/07/24	10	13.05	0	0.00	13.30	10	4,934	0.20%
2018/07/18	10	13.60	0	0.00	13.50	10	4,764	0.21%
2018/07/13	0	0.00	1	13.90	13.90	-1	4,811	-0.02%
2018/07/11	2	14.10	0	0.00	13.90	2	4,791	0.04%
2018/07/09	0	0.00	1	13.75	13.75	-1	4,513	-0.02%
2018/07/06	1	14.00	0	0.00	14.10	1	4,678	0.02%
2018/07/05	7	14.16	7	13.96	13.85	0	4,638	0.00%
2018/07/04	1	13.75	0	0.00	13.60	1	4,460	0.02%
2018/07/03	2	13.45	0	0.00	13.65	2	4,388	0.05%
2018/06/27	2	14.80	0	0.00	14.30	2	3,711	0.05%
2018/06/26	15	15.05	29	15.71	15.05	-14	3,602	-0.39%
2018/06/25	10	16.80	0	0.00	16.55	10	3,415	0.29%
2018/06/22	1	16.80	1	16.70	16.55	0	3,381	0.00%
2018/06/19	3	17.35	2	17.15	17.00	1	3,708	0.03%
2018/06/15	3	18.28	0	0.00	17.95	3	3,638	0.08%
2018/06/14	5	18.61	0	0.00	18.50	5	3,572	0.14%
2018/06/13	0	0.00	2	18.85	18.80	-2	3,584	-0.06%
2018/06/11	4	18.75	0	0.00	18.80	4	3,521	0.11%
2018/06/07	2	19.33	0	0.00	19.25	2	3,597	0.06%
2018/06/05	14	19.07	0	0.00	19.00	14	3,487	0.40%
2018/05/30	1	19.65	0	0.00	19.65	1	3,360	0.03%
2018/05/28	2	19.85	0	0.00	19.85	2	3,398	0.06%
2018/05/24	2	19.83	1	20.05	20.20	1	3,397	0.03%
2018/05/22	1	19.55	0	0.00	19.55	1	3,401	0.03%
2018/05/14	5	20.38	0	0.00	20.20	5	3,556	0.14%
2018/05/10	5	20.05	5	20.30	19.95	0	3,533	0.00%
2018/05/02	1	20.70	0	0.00	20.65	1	3,451	0.03%
2018/04/30	0	0.00	2	20.33	20.70	-2	3,466	-0.06%
2018/04/27	3	20.05	3	19.75	19.75	0	3,463	0.00%
2018/04/26	2	20.05	15	19.80	19.75	-13	3,502	-0.37%
2018/04/25	1	20.40	1.2	20.09	20.40	-0.2	3,504	0.00%
2018/04/23	3	21.85	0	0.00	21.20	3	3,403	0.09%
2018/04/19	0	0.00	5	23.74	23.25	-5	3,269	-0.15%
2018/04/18	7	22.79	2	22.70	22.90	5	3,219	0.16%
2018/04/17	2	22.95	0	0.00	22.85	2	3,197	0.06%
2018/04/16	0	0.00	21	24.41	23.65	-21	3,136	-0.67%
2018/04/13	2	24.20	1	23.85	23.60	1	3,074	0.03%
2018/04/12	22	23.59	0	0.00	24.10	22	3,074	0.72%
2018/04/09	0	22.35	0	0.00	22.45	0	2,882	0.00%
2018/04/03	1	22.60	0	0.00	22.40	1	2,896	0.03%
2018/04/02	0	22.70	0	0.00	22.70	0	2,887	0.00%
2018/03/31	1	22.30	0	0.00	22.40	1	2,860	0.04%
2018/03/30	1	22.50	0	0.00	22.30	1	2,867	0.03%
2018/03/23	1	23.20	0	0.00	23.05	1	2,971	0.03%
2018/03/22	10	24.52	16	24.41	23.60	-6	2,905	-0.21%
2018/03/21	0	0.00	1	23.00	23.05	-1	2,518	-0.04%
2018/03/20	2	22.90	2	22.90	23.00	0	2,491	0.00%
2018/03/19	5	23.01	1	23.10	23.20	4	2,474	0.16%
2018/03/16	4	22.70	2	23.10	22.70	2	2,424	0.08%
2018/03/15	0	0.00	1	23.00	23.05	-1	2,407	-0.04%
2018/03/14	2	22.95	2	23.35	22.85	0	2,397	0.00%
2018/03/13	3	23.00	5	22.96	23.15	-2	2,365	-0.08%
2018/03/09	0	0.00	2	22.50	22.60	-2	2,325	-0.09%
2018/03/08	3	22.10	6	22.45	22.40	-3	2,342	-0.13%
2018/03/06	0	0.00	2	22.83	22.70	-2	2,354	-0.08%
2018/03/05	0	0.00	4	22.68	22.55	-4	2,377	-0.17%
2018/03/02	3	22.30	1	22.45	22.45	2	2,365	0.08%
2018/03/01	3	22.00	3	21.95	22.15	0	2,350	0.00%
2018/02/26	3	21.95	0	0.00	21.50	3	2,359	0.13%
2018/02/09	1	18.90	0	0.00	20.10	1	2,376	0.04%
2018/02/06	2	19.95	0	0.00	20.00	2	2,395	0.08%
2018/02/02	1	22.55	0	0.00	22.40	1	2,395	0.04%
2018/01/31	1	22.65	0	0.00	22.65	1	2,479	0.04%
2018/01/30	2	22.73	0	0.00	22.70	2	2,493	0.08%
2018/01/29	0	0.00	0.2	22.55	22.55	-0.2	2,513	-0.01%
2018/01/25	1	22.70	1	22.90	22.60	0	2,625	0.00%
2018/01/23	4	23.33	3	23.35	23.00	1	2,726	0.04%
2018/01/22	0	0.00	1	23.60	23.35	-1	2,741	-0.04%
2018/01/19	0	0.00	3	23.00	23.20	-3	2,768	-0.11%
2018/01/17	1	22.85	0	0.00	23.00	1	2,929	0.03%
2018/01/12	0	0.00	5	23.02	22.95	-5	3,176	-0.16%
2018/01/10	1	22.90	0	0.00	22.70	1	3,547	0.03%
2018/01/09	2	23.05	1	23.30	23.00	1	3,968	0.03%
2018/01/08	0	0.00	1	23.60	23.20	-1	4,125	-0.02%
2018/01/05	0	0.00	11	23.18	23.20	-11	4,081	-0.27%
2018/01/04	0	0.00	3	22.98	23.20	-3	4,099	-0.07%
2018/01/02	1	22.50	1	22.35	22.35	0	4,075	0.00%