晶焱 (6411)-日盛-鳳山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.6
漲跌
▼0.1
漲幅
-0.10%
成交量
147張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/31	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2023/03/30	1	123.50	0	0.00	123.00	1	2,588	0.04%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	5	127.50	6	126.42	127.00	-1	2,508	-0.04%
2023/03/22	0	0.00	8	128.56	130.00	-8	2,463	-0.32%
2023/03/17	0	0.00	0.1	122.00	122.00	-0.1	2,351	0.00%
2023/03/13	0.1	119.00	0	0.00	123.00	0.1	2,310	0.00%
2023/03/10	4	125.50	0	0.00	122.50	4	2,301	0.17%
2023/03/09	0	0.00	0.1	130.00	128.00	-0.1	2,280	0.00%
2023/03/08	0.1	127.50	1.1	128.98	130.50	-1	2,287	-0.04%
2023/03/07	0.1	129.00	0.3	129.00	129.50	-0.3	2,266	-0.01%
2023/03/06	0.1	131.00	0.1	129.50	131.00	-0.1	2,242	0.00%
2023/03/03	0.1	128.00	2	129.00	127.00	-1.9	2,151	-0.09%
2023/03/01	1	127.00	1	127.50	126.50	0	2,056	0.00%
2023/02/24	6	129.58	0	0.00	129.00	6	2,029	0.30%
2023/02/23	1	133.50	1	132.50	132.50	0	1,962	0.00%
2023/02/22	5	128.10	5	130.40	130.50	0	1,858	0.00%
2023/02/21	2	130.00	0	0.00	132.00	2	1,782	0.11%
2023/02/20	5	131.20	5	132.20	132.00	0	1,689	0.00%
2023/02/17	1	123.00	1	125.00	128.50	0	1,535	0.00%
2023/02/16	3	119.00	3	119.17	120.50	0	1,302	0.00%
2023/02/15	0	0.00	1	115.50	113.50	-1	1,219	-0.08%
2023/02/14	1	114.50	0	0.00	114.50	1	1,188	0.08%
2023/02/09	1	118.00	1.1	121.09	119.00	-0.1	1,046	-0.01%
2023/02/08	2.1	112.79	2	112.00	114.00	0.1	927	0.01%
2023/02/07	6	112.58	6	111.17	111.00	0	855	0.00%
2023/02/03	3	106.00	3	105.67	106.50	0	752	0.00%
2023/02/02	0	0.00	0.1	103.00	103.00	-0.1	617	-0.02%
2023/01/31	1	90.60	2	91.75	92.00	-1	559	-0.18%
2022/12/20	1	85.80	0	0.00	85.70	1	630	0.16%
2022/12/19	0.1	89.00	2	89.25	89.30	-1.9	635	-0.30%
2022/12/16	1	91.80	0	0.00	91.50	1	640	0.16%
2022/12/15	1	94.40	0	0.00	94.50	1	658	0.15%
2022/12/13	0	0.00	1	93.30	93.00	-1	720	-0.14%
2022/12/07	0	0.00	1	98.70	96.00	-1	733	-0.14%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/12/01	1	98.50	0	0.00	98.50	1	722	0.14%
2022/11/30	0	0.00	1	97.20	97.30	-1	738	-0.14%
2022/11/25	1	95.00	0	0.00	93.50	1	741	0.13%
2022/10/11	1	84.80	0	0.00	84.90	1	1,071	0.09%
2022/09/29	0	0.00	1	90.80	87.30	-1	1,105	-0.09%
2022/09/21	5	103.30	5	103.80	103.00	0	1,116	0.00%
2022/09/19	1	96.70	1	97.00	96.50	0	1,083	0.00%
2022/09/14	0	0.00	1	98.10	99.00	-1	1,125	-0.09%
2022/09/06	1	98.70	1	95.80	96.60	0	1,162	0.00%
2022/09/05	1	101.50	0	0.00	100.00	1	1,146	0.09%
2022/08/19	0	0.00	1	115.50	114.50	-1	1,312	-0.08%
2022/08/17	1	107.00	1	109.00	109.00	0	1,267	0.00%
2022/08/12	1	111.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	0	0.00	1	107.50	106.50	-1	1,284	-0.08%
2022/08/10	1	108.00	0	0.00	106.50	1	1,420	0.07%
2022/07/22	0	0.00	1	123.00	121.00	-1	2,200	-0.05%
2022/07/19	0	115.00	0	0.00	114.50	0	2,235	0.00%
2022/07/18	1	115.99	0	0.00	115.00	1	2,248	0.05%
2022/07/15	1	112.50	1	113.00	113.00	0	2,257	0.00%
2022/07/13	1	111.00	0	0.00	109.50	1	2,303	0.04%
2022/07/12	0	0.00	1	108.50	107.00	-1	2,338	-0.04%
2022/07/01	1	114.00	0	0.00	105.50	1	2,660	0.04%
2022/06/30	0	0.00	1	115.50	113.00	-1	2,656	-0.04%
2022/06/20	0	0.00	5	122.00	116.00	-5	2,806	-0.18%
2022/06/17	2	124.00	1	123.00	124.50	1	2,794	0.04%
2022/06/14	5	130.00	0	0.00	132.00	5	2,865	0.17%
2022/06/13	5	133.90	4	128.63	133.00	1	2,870	0.03%
2022/06/10	1	134.00	0	0.00	133.50	1	2,885	0.03%
2022/06/09	3	140.00	8	138.94	139.00	-5	2,869	-0.17%
2022/06/08	1	140.00	2	140.00	138.50	-1	2,879	-0.03%
2022/06/07	3	141.50	0	0.00	141.00	3	2,881	0.10%
2022/06/06	1	147.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	5	151.00	0	0.00	148.00	5	2,922	0.17%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/27	0	145.00	0	0.00	144.00	0	2,920	0.00%
2022/05/25	0	0.00	1	143.00	144.50	-1	2,930	-0.03%
2022/05/20	0	146.00	0	0.00	145.00	0	2,931	0.00%
2022/05/19	1	145.00	1	145.50	147.00	0	2,910	0.00%
2022/05/18	0	149.00	0	0.00	149.00	0	2,905	0.00%
2022/05/17	0	146.00	0	0.00	150.00	0	2,791	0.00%
2022/05/12	0	144.00	0	0.00	142.00	0	2,946	0.00%
2022/05/09	0	0.00	1	141.50	134.50	-1	2,987	-0.03%
2022/05/06	1	147.50	0	0.00	149.00	1	2,891	0.03%
2022/05/05	5	148.00	5	143.90	150.00	0	2,799	0.00%
2022/05/03	1	139.50	1	135.50	140.00	0	2,758	0.00%
2022/04/25	2	137.50	0	0.00	137.00	2	2,938	0.07%
2022/04/22	0	143.00	0	0.00	141.50	0	2,958	0.00%
2022/04/20	1	145.00	2	143.00	146.00	-1	3,035	-0.03%
2022/04/19	2	143.25	1	144.00	140.00	1	3,051	0.03%
2022/04/15	0	0.00	1	141.50	143.50	-1	3,133	-0.03%
2022/04/14	2	147.75	1	147.00	143.50	1	3,227	0.03%
2022/04/13	1	149.50	0	0.00	149.00	1	3,216	0.03%
2022/04/12	3	152.17	4	152.00	154.00	-1	3,292	-0.03%
2022/04/11	1	159.50	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	166.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	3	169.83	2	167.75	167.00	1	3,280	0.03%
2022/03/30	1	185.00	5	182.00	182.00	-4	3,411	-0.12%
2022/03/29	0	174.50	0	0.00	176.50	0	3,451	0.00%
2022/03/28	3	172.83	2	170.75	176.00	1	3,467	0.03%
2022/03/25	2	180.00	2	185.75	178.00	0	3,481	0.00%
2022/03/24	1	180.00	1	183.00	183.00	0	3,508	0.00%
2022/03/23	3	188.00	2	190.25	184.50	1	3,588	0.03%
2022/03/22	0	0.00	1	180.00	182.00	-1	3,699	-0.03%
2022/03/21	2	181.00	0	0.00	179.00	2	3,789	0.05%
2022/03/18	0	180.00	0	0.00	181.00	0	3,921	0.00%
2022/03/17	4	178.25	6	177.83	177.50	-2	4,050	-0.05%
2022/03/16	1	168.50	1	171.50	167.50	0	4,098	0.00%
2022/03/15	1	169.50	0	0.00	169.00	1	4,196	0.02%
2022/03/11	1	180.00	1	179.00	180.00	0	4,643	0.00%
2022/03/09	1	177.00	1	180.00	180.50	0	4,804	0.00%
2022/03/08	1	177.00	3	181.83	174.00	-2	4,882	-0.04%
2022/03/07	3	182.33	0	0.00	179.50	3	5,030	0.06%
2022/03/04	2	198.50	7	200.07	195.00	-5	5,257	-0.10%
2022/03/03	1	200.50	1	194.50	194.00	0	5,395	0.00%
2022/02/24	1	192.00	2	190.50	185.00	-1	5,770	-0.02%
2022/02/22	1	189.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	2	194.25	1	195.00	196.00	1	6,314	0.02%
2022/02/18	1	194.00	1	196.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	1	192.50	194.00	-1	6,991	-0.01%
2022/02/15	6	194.33	1	194.50	188.50	5	7,686	0.07%
2022/02/14	6	207.33	3	207.33	207.50	3	7,993	0.04%
2022/02/11	1	210.50	1	212.50	216.50	0	8,258	0.00%
2022/02/10	1	215.00	2	219.50	211.50	-1	8,322	-0.01%
2022/02/09	3	210.67	0	0.00	214.50	3	8,329	0.04%
2022/01/26	1	196.00	0	0.00	195.00	1	9,268	0.01%
2022/01/25	0	0.00	1	199.00	196.00	-1	9,670	-0.01%
2022/01/24	2	200.00	2	202.00	205.00	0	9,846	0.00%
2022/01/21	1	203.50	0	0.00	205.50	1	9,950	0.01%
2022/01/19	1	211.50	2	205.75	211.50	-1	10,373	-0.01%
2022/01/18	3	215.33	0	0.00	210.50	3	10,757	0.03%
2022/01/17	4	210.13	4	212.25	210.50	0	10,928	0.00%
2022/01/14	1	204.50	1	202.00	210.50	0	11,348	0.00%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/11	1	207.00	1	213.00	206.50	0	12,464	0.00%
2022/01/10	2	206.00	2	206.25	213.00	0	12,571	0.00%
2022/01/07	8	208.63	2	205.00	209.00	6	12,843	0.05%
2022/01/06	2	220.00	3	220.50	220.00	-1	13,121	-0.01%
2022/01/05	7	223.79	3	226.33	219.00	4	13,401	0.03%
2022/01/04	3	245.99	3	238.09	238.00	0	13,442	0.00%
2022/01/03	3	242.00	0.1	245.00	241.00	2.9	13,798	0.02%
2021/12/30	6.1	246.64	6	244.67	245.00	0.1	14,217	0.00%
2021/12/29	1.1	241.36	4	240.99	243.00	-2.9	14,901	-0.02%
2021/12/28	3	239.33	0	0.00	238.50	3	15,205	0.02%
2021/12/27	3	243.00	8.1	243.52	245.00	-5.1	15,404	-0.03%
2021/12/24	4	241.50	2	244.75	239.00	2	15,637	0.01%
2021/12/23	3	242.83	3	249.83	242.50	0	15,885	0.00%
2021/12/22	1	247.50	1	245.00	241.50	0	16,329	0.00%
2021/12/21	3	243.83	3	243.00	243.00	0	16,612	0.00%
2021/12/17	8	248.69	6	247.25	244.50	2	17,425	0.01%
2021/12/15	3	241.50	3	240.50	243.50	0	18,289	0.00%
2021/12/14	19	244.82	19	243.47	243.00	0	18,796	0.00%
2021/12/13	9	252.00	1	258.00	244.50	8	19,247	0.04%
2021/12/10	9	268.72	23	266.02	269.00	-14	19,682	-0.07%
2021/12/09	7	273.00	10	271.85	271.00	-3	20,201	-0.01%
2021/12/08	60	284.25	59	284.51	275.50	1	20,165	0.00%
2021/12/07	5	277.90	6	280.42	273.50	-1	19,958	-0.01%
2021/12/06	2	272.00	1	272.00	272.00	1	19,924	0.01%
2021/12/03	0	0.00	4	275.00	278.00	-4	20,098	-0.02%
2021/12/02	2	271.25	0	0.00	266.50	2	20,262	0.01%
2021/12/01	20	278.43	19	277.45	278.00	1	20,662	0.00%
2021/11/30	13	278.38	15	279.57	278.50	-2	20,594	-0.01%
2021/11/29	5	264.40	5.1	264.84	271.00	-0.1	20,514	0.00%
2021/11/26	23	253.67	22	252.50	255.50	1	20,546	0.00%
2021/11/25	28	265.30	25	263.62	260.00	3	20,571	0.01%
2021/11/24	26	260.92	34.6	258.42	266.50	-8.6	20,704	-0.04%
2021/11/23	15	267.87	19	264.08	261.00	-4	20,666	-0.02%
2021/11/22	12	273.00	13	265.81	273.00	-1	20,706	0.00%
2021/11/18	1	268.50	1	272.50	265.00	0	20,565	0.00%
2021/11/17	3	272.33	2	270.25	267.00	1	20,389	0.00%
2021/11/16	18.1	293.67	17	290.06	268.00	1.1	20,213	0.01%
2021/11/15	3	276.50	3	276.33	290.00	0	19,842	0.00%
2021/11/12	32	266.02	22	273.00	264.00	10	19,764	0.05%
2021/11/11	3.6	244.86	3	247.33	257.00	0.6	19,220	0.00%
2021/11/10	13	230.12	15	227.23	234.00	-2	18,799	-0.01%
2021/11/09	4	219.50	0	0.00	213.00	4	18,519	0.02%
2021/11/08	8	214.63	2	214.50	215.00	6	18,467	0.03%
2021/11/05	2	212.25	2	213.75	214.50	0	18,573	0.00%
2021/11/04	5	225.78	6.1	224.10	211.00	-1.1	18,445	-0.01%
2021/11/03	11	224.45	10	224.90	227.00	1	18,209	0.01%
2021/11/02	8	218.13	14	218.14	215.00	-6	17,834	-0.03%
2021/11/01	2	210.50	4.1	208.15	213.00	-2.1	17,641	-0.01%
2021/10/29	0.1	205.08	4	209.88	204.00	-3.9	17,794	-0.02%
2021/10/28	10	207.40	1	217.50	207.00	9	17,808	0.05%
2021/10/27	5	218.70	7	217.36	216.50	-2	17,591	-0.01%
2021/10/26	34.1	231.41	67	230.64	212.50	-32.9	17,416	-0.19%
2021/10/25	33.1	227.18	3.1	221.06	227.00	30	17,065	0.18%
2021/10/22	33.1	217.45	27	218.69	225.00	6.1	16,921	0.04%
2021/10/21	20	217.70	16	215.28	215.00	4	16,662	0.02%
2021/10/20	17	214.85	14	215.46	219.50	3	16,584	0.02%
2021/10/19	2	190.00	4	197.63	202.50	-2	16,522	-0.01%
2021/10/18	8	196.25	6	191.50	191.50	2	16,604	0.01%
2021/10/15	24	201.23	35	203.01	198.50	-11	16,630	-0.07%
2021/10/14	44	191.74	35	186.24	194.50	9	16,316	0.06%
2021/10/13	15	199.33	12.1	193.45	190.50	3	15,917	0.02%
2021/10/12	15.1	210.97	12	209.63	211.50	3.1	15,594	0.02%
2021/10/08	11	209.36	11	209.23	211.00	0	15,445	0.00%
2021/10/07	17	207.71	18.1	207.42	207.00	-1.1	15,191	-0.01%
2021/10/06	44.1	201.73	43	202.62	197.50	1.1	14,951	0.01%
2021/10/05	9	191.22	11	188.41	198.00	-2	14,342	-0.01%
2021/10/04	13	189.96	12	181.58	180.00	1	14,061	0.01%
2021/10/01	5	196.20	7	195.57	198.00	-2	13,876	-0.01%
2021/09/30	21	198.93	17	200.26	200.00	4	13,663	0.03%
2021/09/29	40	202.30	44	200.24	201.50	-4	13,436	-0.03%
2021/09/28	5	206.80	4	209.50	202.00	1	13,082	0.01%
2021/09/27	13	218.00	12	219.83	222.50	1	12,831	0.01%
2021/09/24	27	212.89	27	208.52	220.50	0	12,432	0.00%
2021/09/23	34	209.53	44	210.69	200.50	-10	12,064	-0.08%
2021/09/22	36	204.89	32	202.30	204.50	4	11,637	0.03%
2021/09/17	41	191.11	40	190.31	205.50	1	11,061	0.01%
2021/09/16	37	189.19	61	190.20	187.00	-24	10,660	-0.23%
2021/09/15	21	182.93	19	181.92	188.00	2	10,191	0.02%
2021/09/14	38	178.80	35	179.14	175.00	3	9,749	0.03%
2021/09/13	4	169.00	4	167.50	170.00	0	9,210	0.00%
2021/09/10	4	164.00	4	165.50	169.50	0	9,235	0.00%
2021/09/09	4	160.25	6	163.08	167.50	-2	9,259	-0.02%
2021/09/08	5	162.00	10	162.55	160.00	-5	9,317	-0.05%
2021/09/07	12	162.79	11	160.55	160.50	1	9,172	0.01%
2021/09/06	27	175.61	13	175.12	171.00	14	8,923	0.16%
2021/09/03	2	166.75	9	166.89	167.00	-7	8,476	-0.08%
2021/09/02	12	165.00	6	164.75	164.50	6	8,414	0.07%
2021/09/01	6	165.92	4	168.00	169.00	2	8,279	0.02%
2021/08/31	3	162.50	1	162.50	163.00	2	8,064	0.02%
2021/08/30	12	165.13	14	166.21	166.00	-2	7,960	-0.03%
2021/08/27	5	161.00	5	160.90	160.00	0	7,733	0.00%
2021/08/26	5	160.30	5	160.10	158.00	0	7,642	0.00%
2021/08/23	6	149.92	11	150.95	157.00	-5	7,417	-0.07%
2021/08/20	4	146.00	0	0.00	146.00	4	7,312	0.05%
2021/08/19	10	144.50	10	145.50	138.50	0	7,240	0.00%
2021/08/18	1	134.00	4	140.63	145.50	-3	7,190	-0.04%
2021/08/17	2	138.00	1	134.00	132.50	1	7,146	0.01%
2021/08/16	4	140.75	4	141.75	141.50	0	7,103	0.00%
2021/08/13	7	142.86	6	146.25	143.00	1	7,056	0.01%
2021/08/12	2	146.75	2	147.25	149.00	0	7,018	0.00%
2021/08/11	13	146.81	8	146.81	143.00	5	6,996	0.07%
2021/08/10	1	158.50	3	159.00	158.00	-2	6,806	-0.03%
2021/08/09	4	157.50	4	160.38	163.00	0	6,795	0.00%
2021/08/06	3	168.17	1	172.00	166.00	2	6,700	0.03%
2021/08/05	3	169.50	4	172.00	174.00	-1	6,611	-0.02%
2021/08/04	3	171.50	4	168.38	173.00	-1	6,464	-0.02%
2021/08/03	1	157.50	6	156.17	163.00	-5	6,157	-0.08%
2021/07/30	2	150.00	1	149.50	149.00	1	5,992	0.02%
2021/07/29	3	153.00	0	0.00	153.00	3	5,965	0.05%
2021/07/28	3	153.33	3	151.00	150.00	0	5,951	0.00%
2021/07/27	12	171.33	14	160.50	162.00	-2	5,895	-0.03%
2021/07/26	3	172.83	2	172.50	169.50	1	5,825	0.02%
2021/07/23	22	172.18	6	172.75	167.00	16	5,773	0.28%
2021/07/22	3	165.83	8	166.38	169.00	-5	5,256	-0.10%
2021/07/21	5	159.30	3	161.33	154.00	2	4,865	0.04%
2021/07/20	1	152.50	1	152.00	152.00	0	4,712	0.00%
2021/07/19	2	154.50	0	0.00	153.00	2	4,697	0.04%
2021/07/16	2	151.00	7	152.14	152.00	-5	4,722	-0.11%
2021/07/15	5	145.80	6	148.00	149.00	-1	4,728	-0.02%
2021/07/14	8	145.19	5	143.20	145.50	3	4,751	0.06%
2021/07/13	4	161.75	7	160.36	153.00	-3	4,680	-0.06%
2021/07/12	7	161.86	2	162.00	160.00	5	4,563	0.11%
2021/07/09	0	0.00	4	156.50	156.50	-4	4,540	-0.09%
2021/07/08	4	152.00	1	155.00	157.00	3	4,711	0.06%
2021/07/07	3	154.33	5	154.70	151.50	-2	4,743	-0.04%
2021/07/05	3	159.17	2	163.75	157.00	1	4,955	0.02%
2021/07/01	2	158.00	2	159.00	153.00	0	4,876	0.00%
2021/06/30	1	156.50	2	158.00	159.00	-1	4,879	-0.02%
2021/06/29	1	155.00	0	159.50	155.00	1	4,903	0.02%
2021/06/28	6	163.58	4	163.38	162.00	2	4,969	0.04%
2021/06/25	9	160.39	9	158.78	163.00	0	4,969	0.00%
2021/06/24	2	154.50	2	154.00	155.00	0	4,917	0.00%
2021/06/23	5	153.80	6	151.33	155.50	-1	4,950	-0.02%
2021/06/22	3	144.17	5	146.40	141.50	-2	4,924	-0.04%
2021/06/21	10	147.15	7	148.14	142.00	3	5,158	0.06%
2021/06/18	1	152.00	7.2	149.78	154.00	-6.2	5,339	-0.12%
2021/06/17	8	146.56	5	147.50	151.50	3	5,361	0.06%
2021/06/16	5	140.60	5	135.60	141.50	0	5,293	0.00%
2021/06/15	2	133.25	2.5	131.20	133.50	-0.5	5,518	-0.01%
2021/06/11	1.2	129.59	3	128.83	128.50	-1.8	5,837	-0.03%
2021/06/10	3	135.00	0.5	137.00	134.00	2.5	5,945	0.04%
2021/06/09	6	135.42	14	135.00	134.50	-8	5,992	-0.13%
2021/06/08	17	132.26	3	129.50	129.50	14	5,947	0.24%
2021/06/07	0	0.00	3	129.17	130.50	-3	5,968	-0.05%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	2	130.00	0	0.00	127.50	2	5,967	0.03%
2021/06/02	0	0.00	1	130.00	128.00	-1	5,960	-0.02%
2021/06/01	1	137.00	0	0.00	133.50	1	5,922	0.02%
2021/05/27	0	0.00	6	126.00	125.00	-6	5,853	-0.10%
2021/05/26	5	129.90	2	129.00	127.50	3	5,843	0.05%
2021/05/25	3	129.50	1	126.00	126.50	2	5,808	0.03%
2021/05/20	1	120.50	4	120.75	116.00	-3	5,801	-0.05%
2021/05/19	3	119.67	2	116.50	120.00	1	5,819	0.02%
2021/05/18	2	115.50	0	0.00	116.00	2	5,843	0.03%
2021/05/13	1	110.50	52	113.05	117.00	-51	5,737	-0.89%
2021/05/12	2	117.25	1	114.00	114.50	1	5,687	0.02%
2021/05/11	1	122.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	0	0.00	17	132.00	134.00	-17	5,535	-0.31%
2021/05/07	2	138.00	2	138.50	139.00	0	5,530	0.00%
2021/05/06	40	133.00	41	128.98	130.00	-1	5,499	-0.02%
2021/05/03	64	145.27	4	153.50	144.50	60	5,416	1.11%
2021/04/29	4	154.13	7	153.93	160.50	-3	5,309	-0.06%
2021/04/27	1	145.00	0	0.00	145.00	1	5,132	0.02%
2021/04/26	7	144.50	0	0.00	145.00	7	5,113	0.14%
2021/04/22	2	139.50	3	140.00	137.00	-1	5,103	-0.02%
2021/04/20	0	0.00	1	151.50	147.50	-1	5,051	-0.02%
2021/04/19	2	145.25	0	0.00	145.00	2	5,037	0.04%
2021/04/15	2	148.25	4	146.25	151.00	-2	4,946	-0.04%
2021/04/14	22	140.86	22.7	140.90	144.00	-0.7	4,905	-0.01%
2021/04/13	6	157.58	3	161.50	155.00	3	4,718	0.06%
2021/04/12	7	169.36	3	170.50	165.00	4	4,660	0.09%
2021/04/09	2	165.75	1	166.50	166.50	1	4,561	0.02%
2021/04/08	0	0.00	6	150.33	151.50	-6	4,491	-0.13%
2021/04/07	0	0.00	1	138.00	138.00	-1	4,675	-0.02%
2021/04/06	4	139.13	4	138.00	135.00	0	4,662	0.00%
2021/04/01	7	140.86	1	141.00	141.00	6	4,690	0.13%
2021/03/31	3	145.67	9	145.50	145.00	-6	4,638	-0.13%
2021/03/30	8	140.44	2	142.75	142.00	6	4,529	0.13%
2021/03/29	9	142.06	7	143.36	140.50	2	4,496	0.04%
2021/03/26	6	138.75	2	138.50	138.50	4	4,528	0.09%
2021/03/24	5	139.70	7	138.07	138.50	-2	4,351	-0.05%
2021/03/23	7	134.00	8	136.69	133.00	-1	4,326	-0.02%
2021/03/22	3	135.17	3	135.83	133.00	0	4,295	0.00%
2021/03/19	9	130.00	31	132.79	135.00	-22	4,239	-0.52%
2021/03/18	28	132.18	22	129.23	131.00	6	4,319	0.14%
2021/03/17	3	130.00	0	0.00	124.00	3	4,220	0.07%
2021/03/16	2.7	120.56	4	121.13	125.00	-1.3	3,948	-0.03%
2021/03/15	2	111.50	2	112.75	114.00	0	3,883	0.00%
2021/03/11	1	108.00	0	0.00	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	106.50	107.00	-1	3,813	-0.03%
2021/03/09	0	0.00	1	101.50	101.50	-1	3,797	-0.03%
2021/03/03	0	0.00	0.3	107.50	107.00	-0.3	3,826	-0.01%
2021/03/02	0	0.00	1	107.50	104.50	-1	3,826	-0.03%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/24	1	108.00	0	0.00	106.50	1	3,825	0.03%
2021/02/23	0	0.00	2	110.00	110.00	-2	3,833	-0.05%
2021/02/22	1	111.50	1	111.50	112.00	0	3,830	0.00%
2021/02/19	0	0.00	1	108.00	109.50	-1	3,778	-0.03%
2021/02/18	1.2	108.38	0	0.00	107.00	1.2	3,748	0.03%
2021/02/03	0	0.00	2	99.35	99.00	-2	3,697	-0.05%
2021/02/02	0	98.60	0	0.00	98.60	0	3,700	0.00%
2021/02/01	1	95.80	6	96.77	96.50	-5	3,706	-0.13%
2021/01/29	0	0.00	1	99.20	98.50	-1	3,690	-0.03%
2021/01/28	1.1	100.65	1	102.00	101.00	0.1	3,667	0.00%
2021/01/26	0	0.00	3	103.67	102.50	-3	3,650	-0.08%
2021/01/25	1	106.00	3	107.00	106.50	-2	3,624	-0.06%
2021/01/21	0	0.00	5	103.20	103.50	-5	3,522	-0.14%
2021/01/20	3	102.67	0	0.00	101.00	3	3,503	0.09%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	2	106.50	0	0.00	104.00	2	3,330	0.06%
2021/01/06	0	0.00	2	106.50	106.50	-2	3,171	-0.06%
2021/01/04	2	111.00	3	113.50	111.00	-1	3,083	-0.03%
2020/12/31	1	110.00	2	111.00	109.50	-1	2,987	-0.03%
2020/12/30	5	113.50	5	111.00	111.00	0	2,905	0.00%
2020/12/29	1	108.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	2	101.50	101.50	-2	2,448	-0.08%
2020/12/22	3	99.33	6	109.17	98.40	-3	2,337	-0.13%
2020/12/18	0	0.00	29	106.29	107.50	-29	2,099	-1.38%
2020/12/17	66	109.44	41	108.89	107.00	25	2,002	1.25%
2020/12/16	20	106.65	3	106.83	110.00	17	1,728	0.98%
2020/12/15	11	100.50	10	104.00	100.00	1	1,470	0.07%
2020/12/14	20	106.08	9	106.44	104.50	11	1,373	0.80%
2020/12/11	4	99.18	12.3	102.59	106.00	-8.3	1,180	-0.70%
2020/12/10	4	97.30	1	96.80	99.70	3	945	0.32%
2020/12/09	2	99.20	4	98.73	96.50	-2	871	-0.23%
2020/12/07	3	89.20	0	0.00	88.80	3	706	0.42%
2020/12/04	0	0.00	1	90.40	90.30	-1	692	-0.14%
2020/12/03	1	90.70	0	0.00	90.40	1	685	0.15%
2020/12/02	1	90.90	0	0.00	90.70	1	681	0.15%
2020/11/30	0	0.00	3	92.20	92.00	-3	665	-0.45%
2020/11/27	0	0.00	12	93.00	93.80	-12	639	-1.88%
2020/11/26	1	91.30	0	0.00	92.20	1	612	0.16%
2020/11/23	1	90.90	0	0.00	91.20	1	565	0.18%
2020/11/19	0	0.00	1	90.60	91.40	-1	526	-0.19%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/16	0	0.00	1	90.30	88.60	-1	505	-0.20%
2020/11/13	0.8	88.90	0.1	87.20	89.20	0.7	500	0.14%
2020/11/11	2.1	88.49	0	0.00	88.80	2.1	514	0.41%
2020/11/05	1	83.60	0	0.00	83.80	1	487	0.21%
2020/11/02	0	0.00	1.2	81.81	81.90	-1.2	510	-0.23%
2020/10/29	2	81.35	0	0.00	81.50	2	534	0.37%
2020/10/23	0	0.00	1	83.80	83.40	-1	566	-0.18%
2020/10/22	1	83.20	0	0.00	83.10	1	589	0.17%
2020/10/20	3	83.97	0	0.00	83.40	3	621	0.48%
2020/10/16	1	83.20	1	84.50	84.60	0	639	0.00%
2020/09/29	2	79.70	0	0.00	79.50	2	1,062	0.19%
2020/09/24	2	80.10	0	0.00	79.60	2	1,203	0.17%
2020/09/22	2	81.45	0	0.00	81.20	2	1,218	0.16%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/01	3	80.83	0	0.00	81.60	3	1,361	0.22%
2020/08/25	0	0.00	2	83.90	84.30	-2	1,466	-0.14%
2020/08/20	5	80.70	0	0.00	80.60	5	1,468	0.34%
2020/08/19	1	85.10	0	0.00	83.90	1	1,457	0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	0	0.00	1	92.00	89.60	-1	1,431	-0.07%
2020/08/05	1	91.80	0	0.00	91.80	1	1,448	0.07%
2020/07/29	0	0.00	1	88.00	88.70	-1	1,474	-0.07%
2020/07/28	4	86.80	5	88.10	85.80	-1	1,477	-0.07%
2020/07/27	0	0.00	5	89.30	89.10	-5	1,478	-0.34%
2020/07/24	12	90.56	16	91.39	90.00	-4	1,483	-0.27%
2020/07/22	6	91.70	0	0.00	92.30	6	1,473	0.41%
2020/07/21	5	90.88	0	0.00	90.50	5	1,452	0.34%
2020/07/20	4	93.68	0	0.00	94.00	4	1,427	0.28%
2020/07/17	1	92.00	8	92.33	91.80	-7	1,397	-0.50%
2020/07/15	1	94.70	0	0.00	93.80	1	1,373	0.07%
2020/07/13	12	94.35	13	95.01	99.50	-1	1,248	-0.08%
2020/07/10	0	0.00	6	93.20	90.50	-6	1,150	-0.52%
2020/07/08	0	0.00	2	91.75	92.70	-2	1,111	-0.18%
2020/07/07	4	92.30	5	93.20	91.10	-1	1,092	-0.09%
2020/07/06	13	94.48	12	93.28	93.20	1	1,086	0.09%
2020/07/03	4	92.85	1	90.80	93.00	3	1,062	0.28%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/07/01	6	88.40	2	88.30	88.00	4	1,029	0.39%
2020/06/30	0	0.00	12	88.60	88.50	-12	1,031	-1.16%
2020/06/29	11	87.88	0	0.00	88.10	11	1,020	1.08%
2020/06/11	2	85.05	0	0.00	84.50	2	1,175	0.17%
2020/06/10	0	0.00	2	89.00	87.70	-2	1,170	-0.17%
2020/06/09	2	89.80	0	0.00	89.00	2	1,205	0.17%
2020/06/04	3	88.20	0	0.00	88.20	3	1,224	0.25%
2020/06/03	1	87.40	1	88.90	88.80	0	1,224	0.00%
2020/05/21	1	84.40	0	0.00	84.70	1	1,238	0.08%
2020/05/18	0	0.00	1	82.30	82.00	-1	1,258	-0.08%
2020/05/14	2	85.15	0	0.00	84.00	2	1,287	0.16%
2020/05/13	0	0.00	3.1	84.73	85.80	-3.1	1,286	-0.24%
2020/05/12	1	87.00	1	86.50	86.00	0	1,289	0.00%
2020/05/08	1	88.60	0	0.00	88.80	1	1,282	0.08%
2020/05/07	1	87.90	5	87.50	88.10	-4	1,281	-0.31%
2020/05/06	0	0.00	1	88.40	87.30	-1	1,280	-0.08%
2020/05/05	1	87.30	0	0.00	87.50	1	1,273	0.08%
2020/05/04	1	84.50	0	0.00	85.10	1	1,260	0.08%
2020/04/30	5	86.70	2	86.00	86.80	3	1,263	0.24%
2020/04/28	1	84.60	0	0.00	84.20	1	1,278	0.08%
2020/04/23	0	0.00	1	82.50	82.50	-1	1,351	-0.07%
2020/04/22	2	80.45	0	0.00	82.00	2	1,454	0.14%
2020/04/15	1	84.30	0	0.00	83.30	1	1,587	0.06%
2020/04/10	0	0.00	1	84.30	84.30	-1	1,586	-0.06%
2020/04/06	4	77.90	6	78.45	78.70	-2	1,592	-0.13%
2020/03/31	1	77.30	0	0.00	75.90	1	1,643	0.06%
2020/03/25	0	0.00	1	77.30	77.00	-1	1,744	-0.06%
2020/03/19	1	68.50	2	72.50	67.50	-1	1,758	-0.06%
2020/03/18	3	77.80	0	0.00	75.00	3	1,776	0.17%
2020/03/17	1	77.30	8	76.04	76.40	-7	1,789	-0.39%
2020/03/16	1	84.00	0	0.00	80.20	1	1,864	0.05%
2020/03/13	2	80.35	1	81.60	84.70	1	1,859	0.05%
2020/03/12	0	0.00	2	89.35	88.70	-2	1,840	-0.11%
2020/03/10	3	92.43	4	90.95	94.00	-1	1,943	-0.05%
2020/03/09	1	94.00	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/02/27	6	92.60	0	0.00	90.30	6	2,116	0.28%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/19	2	97.10	2	96.60	96.60	0	2,190	0.00%
2020/02/17	2	97.40	2	97.70	96.90	0	2,204	0.00%
2020/02/13	0	0.00	1.1	94.00	93.10	-1.1	2,219	-0.05%
2020/02/10	0	0.00	3	88.20	89.70	-3	2,247	-0.13%
2020/02/04	3	92.10	0	0.00	92.00	3	2,319	0.13%
2020/02/03	1	88.80	0	0.00	89.90	1	2,330	0.04%
2020/01/17	1	101.50	0	0.00	101.50	1	2,408	0.04%
2020/01/16	1	106.00	1	103.00	103.00	0	2,401	0.00%
2020/01/15	0	0.00	5.5	102.41	104.00	-5.5	2,317	-0.24%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/09	0	0.00	0.3	96.00	95.20	-0.3	2,271	-0.01%
2020/01/08	0	0.00	5	95.50	94.60	-5	2,316	-0.22%
2020/01/06	0	0.00	2	95.10	95.00	-2	2,389	-0.08%
2019/12/30	2	99.95	2	99.95	99.90	0	2,447	0.00%
2019/12/27	0	0.00	1	99.40	99.40	-1	2,443	-0.04%
2019/12/26	4	101.38	4	100.00	99.80	0	2,439	0.00%
2019/12/25	1	100.50	1	100.00	100.50	0	2,394	0.00%
2019/12/23	7	99.54	2	99.15	98.70	5	2,374	0.21%
2019/12/19	0	0.00	1	95.00	95.20	-1	2,331	-0.04%
2019/12/17	3	96.57	0	0.00	96.30	3	2,424	0.12%
2019/12/13	3	99.70	2	99.25	98.80	1	2,406	0.04%
2019/12/12	2	97.90	1	97.70	97.80	1	2,374	0.04%
2019/12/11	1	98.40	3	99.13	98.40	-2	2,390	-0.08%
2019/12/10	0	0.00	2	95.90	95.80	-2	2,362	-0.08%
2019/12/06	5	95.48	0	0.00	95.30	5	2,564	0.19%
2019/12/05	0	0.00	5	96.00	96.30	-5	2,529	-0.20%
2019/12/03	2	90.60	0	0.00	92.10	2	2,495	0.08%
2019/11/27	0	0.00	1	92.90	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	3	90.33	90.70	-3	2,676	-0.11%
2019/11/21	0	0.00	1	89.90	90.00	-1	3,016	-0.03%
2019/11/20	1	89.00	0	0.00	90.60	1	3,110	0.03%
2019/11/19	4	90.53	3	90.13	90.00	1	3,176	0.03%
2019/11/15	1	87.90	0	0.00	87.50	1	3,501	0.03%
2019/11/06	0	0.00	1	86.50	87.00	-1	3,864	-0.03%
2019/11/04	2	88.25	1	89.00	88.00	1	3,948	0.03%
2019/11/01	2	87.75	1	88.30	88.00	1	3,938	0.03%
2019/10/31	2	86.55	0	0.00	85.80	2	3,924	0.05%
2019/10/29	1	88.80	0	0.00	88.80	1	3,905	0.03%
2019/10/28	1	86.50	1	87.20	87.40	0	3,925	0.00%
2019/10/17	0	0.00	1	92.00	90.00	-1	3,891	-0.03%
2019/10/16	1	91.10	0	0.00	91.10	1	3,880	0.03%
2019/10/14	0.5	99.80	0	0.00	100.00	0.5	3,812	0.01%
2019/10/09	0	0.00	1	99.30	97.20	-1	3,814	-0.03%
2019/10/07	2	100.35	2	101.25	101.00	0	3,786	0.00%
2019/10/04	4	101.55	3	102.17	101.50	1	3,775	0.03%
2019/10/02	1	96.00	1	97.00	97.80	0	3,691	0.00%
2019/09/27	2	95.15	0	0.00	94.00	2	3,671	0.05%
2019/09/26	1	100.50	0	0.00	98.50	1	3,637	0.03%
2019/09/20	1	99.30	1	99.70	99.70	0	3,525	0.00%
2019/09/18	0	0.00	17	96.11	96.70	-17	3,466	-0.49%
2019/09/16	10	96.47	12	96.26	96.70	-2	3,406	-0.06%
2019/09/12	4	99.93	2	101.00	100.00	2	3,365	0.06%
2019/09/11	3	99.37	9	98.87	98.10	-6	3,293	-0.18%
2019/09/10	10	107.80	0	0.00	109.00	10	3,131	0.32%
2019/09/09	2	114.00	0	0.00	113.50	2	3,041	0.07%
2019/09/06	2	116.50	0	0.00	116.00	2	3,023	0.07%
2019/09/05	13	119.04	4	119.00	117.50	9	2,995	0.30%
2019/09/04	22	119.11	19	119.32	121.50	3	2,930	0.10%
2019/09/03	3	112.50	3	113.00	113.50	0	2,773	0.00%
2019/09/02	8	111.38	10	113.15	113.50	-2	2,745	-0.07%
2019/08/30	11	118.27	10	117.25	112.50	1	2,688	0.04%
2019/08/29	7	118.36	7	119.79	119.00	0	2,592	0.00%
2019/08/28	17	119.29	15	119.63	118.50	2	2,540	0.08%
2019/08/27	8	124.88	20	123.98	119.50	-12	2,464	-0.49%
2019/08/26	17	119.56	11	119.59	123.50	6	2,296	0.26%
2019/08/23	2	118.00	2	117.25	117.50	0	2,165	0.00%
2019/08/22	6	118.58	0	0.00	117.00	6	2,050	0.29%
2019/08/21	6	119.33	4	118.25	120.00	2	1,957	0.10%
2019/08/19	2	104.75	1	104.00	107.50	1	1,565	0.06%
2019/08/16	1	101.00	6	101.92	99.00	-5	1,406	-0.36%
2019/08/15	0	0.00	6	97.90	98.80	-6	1,298	-0.46%
2019/08/14	5	94.30	1	94.00	95.90	4	1,211	0.33%
2019/08/13	2	91.25	0	0.00	89.90	2	1,134	0.18%
2019/08/08	6	92.87	0	0.00	93.90	6	1,103	0.54%
2019/08/07	1	89.50	1	94.20	93.50	0	1,079	0.00%
2019/07/26	1	87.00	0	0.00	86.70	1	828	0.12%
2019/07/12	0	0.00	1	84.60	84.60	-1	743	-0.13%
2019/05/31	0	0.00	2	79.70	79.70	-2	1,181	-0.17%
2019/05/28	2	79.80	0	0.00	80.50	2	1,263	0.16%
2019/05/16	0	0.00	1	81.70	81.60	-1	1,372	-0.07%
2019/05/14	1	79.30	0	0.00	80.10	1	1,406	0.07%
2019/05/10	0	0.00	29	79.48	78.00	-29	1,421	-2.04%
2019/05/02	3	81.97	0	0.00	82.20	3	1,441	0.21%
2019/04/26	0	0.00	6	83.22	83.30	-6	1,468	-0.41%
2019/04/25	1	83.30	0	0.00	85.00	1	1,468	0.07%
2019/04/23	0	0.00	1	83.50	83.00	-1	1,490	-0.07%
2019/04/22	0	0.00	1	85.30	84.30	-1	1,483	-0.07%
2019/04/19	7	86.66	0	0.00	85.80	7	1,482	0.47%
2019/04/18	1	88.00	0	0.00	86.80	1	1,452	0.07%
2019/04/12	0	0.00	11	77.80	77.50	-11	1,241	-0.89%
2019/03/18	0	0.00	1	76.00	76.50	-1	1,457	-0.07%
2019/03/15	0	0.00	1	78.40	77.00	-1	1,447	-0.07%
2019/03/13	1	76.10	0	0.00	75.00	1	1,403	0.07%
2019/03/08	0	0.00	1	74.20	74.50	-1	1,392	-0.07%
2019/03/06	2	74.30	0	0.00	73.90	2	1,457	0.14%
2019/03/05	38	77.09	4	75.60	74.30	34	1,475	2.30%
2019/02/27	3	72.50	0	0.00	73.50	3	1,404	0.21%
2019/02/26	0	0.00	1	73.30	72.30	-1	1,401	-0.07%
2019/02/25	0	0.00	1	73.00	73.70	-1	1,396	-0.07%
2019/02/20	0	70.70	0	0.00	70.70	0	1,361	0.00%
2019/02/19	1	70.90	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	70.10	1	69.80	70.00	0	1,441	0.00%
2019/02/12	1	73.20	0	0.00	73.80	1	1,415	0.07%
2019/01/15	1	71.20	1	72.20	72.00	0	1,431	0.00%
2019/01/02	2	68.60	2	66.65	66.50	0	1,413	0.00%
2018/12/26	0	0.00	5	69.20	68.40	-5	1,411	-0.35%
2018/12/25	2	70.20	2	70.65	70.20	0	1,400	0.00%
2018/12/24	1	72.40	0	0.00	73.40	1	1,372	0.07%
2018/12/21	5	72.56	0	0.00	73.70	5	1,355	0.37%
2018/12/20	0	0.00	1	72.60	71.20	-1	1,338	-0.07%
2018/12/19	1	71.80	1	74.10	71.60	0	1,326	0.00%
2018/12/18	1	72.60	1	73.70	72.70	0	1,307	0.00%
2018/12/17	1	74.50	0	0.00	74.60	1	1,280	0.08%
2018/11/28	0	0.00	1	66.20	68.00	-1	937	-0.11%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/05	0	0.00	2	75.50	75.00	-2	741	-0.27%
2018/11/02	2	77.70	0	0.00	77.00	2	743	0.27%
2018/11/01	0	0.00	0.1	75.20	73.70	-0.1	709	-0.01%
2018/10/31	1	70.30	1	70.90	73.00	0	695	0.00%
2018/10/24	0	0.00	1	71.80	71.70	-1	700	-0.14%
2018/10/22	0	0.00	1	71.90	73.40	-1	719	-0.14%
2018/10/19	1	70.80	1	71.30	71.20	0	726	0.00%
2018/09/21	5	91.00	0	0.00	91.00	5	1,200	0.42%
2018/09/07	1	99.90	0	0.00	96.30	1	1,287	0.08%
2018/08/15	1	107.00	1	109.50	106.50	0	1,794	0.00%
2018/08/08	1	108.00	1	108.50	109.00	0	1,714	0.00%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/01	0	0.00	2	108.00	108.00	-2	1,723	-0.12%
2018/07/31	1	104.00	0	0.00	105.50	1	1,729	0.06%
2018/07/17	1	114.00	0	0.00	113.50	1	1,677	0.06%
2018/07/16	0	0.00	5	113.50	113.00	-5	1,651	-0.30%
2018/07/13	5	116.50	0	0.00	114.00	5	1,638	0.31%
2018/07/10	0	0.00	1	113.50	115.00	-1	1,556	-0.06%
2018/07/05	1	107.50	0	0.00	103.50	1	1,541	0.06%
2018/06/28	0	0.00	2	102.00	100.50	-2	1,794	-0.11%
2018/06/27	2	104.00	0	0.00	102.50	2	1,849	0.11%
2018/06/07	2	107.50	3	106.17	104.00	-1	2,067	-0.05%
2018/06/04	1	104.50	1	105.00	102.00	0	1,995	0.00%
2018/05/30	0	0.00	1	97.90	98.20	-1	1,975	-0.05%
2018/05/29	1	101.50	2	100.40	99.80	-1	1,969	-0.05%
2018/05/28	2	97.50	2	97.65	99.50	0	1,923	0.00%
2018/05/08	1	92.60	0	0.00	93.50	1	1,981	0.05%
2018/04/25	1	90.00	1	89.40	91.20	0	2,226	0.00%
2018/04/16	0	0.00	2	95.80	96.30	-2	2,184	-0.09%
2018/04/13	0	0.00	1	96.00	95.70	-1	2,186	-0.05%
2018/04/12	0	0.00	3	95.70	95.20	-3	2,202	-0.14%
2018/04/11	2	96.95	0	0.00	96.10	2	2,193	0.09%
2018/04/10	1	106.00	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	3	105.83	109.50	-3	2,097	-0.14%
2018/04/03	0	0.00	5	101.50	103.50	-5	2,043	-0.24%
2018/04/02	5	107.40	6	106.92	103.50	-1	2,010	-0.05%
2018/03/31	10	105.00	8	104.31	105.00	2	1,899	0.11%
2018/03/30	6	101.25	2	102.75	100.00	4	1,741	0.23%
2018/03/29	3	100.77	9	100.01	100.00	-6	1,675	-0.36%
2018/03/28	8	97.46	4	97.70	96.80	4	1,586	0.25%
2018/03/27	8	98.08	4	99.58	100.00	4	1,511	0.26%
2018/03/26	3	90.50	0	0.00	92.30	3	1,336	0.22%
2018/03/22	0	0.00	2	95.10	94.40	-2	1,302	-0.15%
2018/03/16	0	0.00	3	91.80	91.70	-3	1,281	-0.23%
2018/02/26	0	0.00	1	93.40	91.30	-1	1,240	-0.08%
2018/02/23	1	88.50	2	89.75	90.30	-1	1,215	-0.08%
2018/02/22	1	88.30	11	90.43	88.20	-10	1,200	-0.83%
2018/02/21	1	87.80	1	88.60	88.20	0	1,178	0.00%
2018/02/05	0	0.00	10	82.25	86.20	-10	1,234	-0.81%
2018/02/02	10	85.10	0	0.00	85.20	10	1,227	0.81%
2018/01/24	2	90.50	0	0.00	90.30	2	1,333	0.15%
2018/01/23	11	91.23	0	0.00	90.50	11	1,319	0.83%
2018/01/22	0	0.00	1	93.70	93.80	-1	1,288	-0.08%
2018/01/19	6	92.78	13	91.22	93.90	-7	1,215	-0.58%
2018/01/18	5	88.40	5	88.30	88.80	0	1,082	0.00%
2018/01/08	0	0.00	10	90.00	88.20	-10	1,124	-0.89%
2018/01/04	0	0.00	3	88.70	86.90	-3	1,131	-0.27%