LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    69
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-日盛-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1500.00274.0073.30-2121-1.64%
2023/03/030.475.6000.0075.300.41240.32%
2023/02/2400.00174.2074.50-1122-0.81%
2023/02/16172.0000.0071.8011190.83%
2023/01/31270.2000.0070.2021081.85%
2023/01/17168.7000.0068.9011070.93%
2022/12/0100.00871.2071.10-8128-6.23%
2022/11/1600.00369.2069.00-3161-1.86%
2022/11/1500.00268.1068.70-2177-1.13%
2022/11/07166.0000.0065.8011870.53%
2022/11/02163.7000.0064.0012010.50%
2022/10/14161.3000.0062.4012280.44%
2022/10/13161.0000.0060.5012310.43%
2022/10/04168.6000.0068.9012530.39%
2022/09/28168.6000.0067.6012740.36%
2022/09/2600.00571.6071.30-5280-1.79%
2022/09/22174.5000.0074.8012910.34%
2022/09/15177.5000.0077.4013030.33%
2022/09/06576.5000.0076.6053211.56%
2022/09/0100.00177.1077.50-1327-0.31%
2022/08/2900.00577.8077.30-5352-1.42%
2022/08/25180.0000.0079.8013380.30%
2022/08/24579.7400.0079.9053371.48%
2022/08/23579.5600.0079.9053291.52%
2022/08/22178.50278.6579.10-1318-0.31%
2022/08/1900.00176.3076.00-1300-0.33%
2022/08/1700.00374.1774.30-3288-1.04%
2022/08/1600.00374.3374.00-3291-1.03%
2022/08/12174.5000.0074.3012890.35%
2022/08/11273.9500.0073.7022880.69%
2022/08/10273.7000.0074.0022860.70%
2022/07/2900.00176.0075.40-1272-0.37%
2022/07/26175.0000.0075.0012700.37%
2022/07/2000.00576.1076.00-5273-1.83%
2022/07/0800.002279.6379.10-22257-8.53%
2022/07/06278.5000.0078.2022480.81%
2022/07/051379.1800.0078.80132495.21%
2022/07/04379.1300.0079.1032461.22%
2022/07/01879.19279.2078.8062522.38%
2022/06/3000.00178.4079.40-1248-0.40%
2022/06/2700.00182.0081.90-1303-0.33%
2022/06/22180.4000.0080.1013050.33%
2022/06/1500.00189.2088.10-1297-0.34%
2022/04/120.585.2000.0084.000.53580.14%
2022/03/31291.05391.6090.80-1374-0.27%
2022/03/30395.80193.9095.8023440.58%
2022/03/2900.00291.1590.80-2321-0.62%
2022/03/28190.6000.0090.6013230.31%
2022/03/2300.00191.1091.40-1326-0.31%
2022/03/17188.70288.6588.60-1340-0.29%
2022/03/16185.6000.0085.6013400.29%
2022/03/08286.9500.0086.4023580.56%
2022/03/07589.2200.0088.2053571.40%
2022/03/01193.50393.2093.50-2397-0.50%
2022/02/24392.3700.0091.9034370.69%
2022/02/2300.00194.2094.80-1455-0.22%
2022/02/22192.9000.0091.9014670.21%
2022/02/2100.00193.8094.10-1498-0.20%
2022/02/1500.00194.0093.00-1589-0.17%
2022/02/0900.00192.2091.70-1665-0.15%
2022/01/2400.00186.0087.60-1935-0.11%
2022/01/210.588.8000.0088.100.59630.05%
2022/01/1200.00288.5088.60-21,014-0.20%
2022/01/110.589.6000.0089.100.51,0250.05%
2022/01/0400.000.394.0092.80-0.31,056-0.03%
2022/01/0300.000.194.0094.00-0.11,071-0.01%
2021/12/3000.00193.0093.00-11,087-0.09%
2021/12/28194.9000.0094.6011,1040.09%
2021/12/140.590.2000.0089.500.51,1870.04%
2021/12/100.592.5000.0091.800.51,2140.04%
2021/12/0200.00392.3392.40-31,403-0.21%
2021/11/30294.8000.0093.6021,4670.14%
2021/11/26292.2000.0092.0021,7140.12%
2021/11/25196.0000.0095.0011,7990.06%
2021/11/230.196.5000.0097.200.12,0020.01%
2021/11/221100.0000.0099.2012,0100.05%
2021/11/191103.0000.00100.5012,1110.05%
2021/11/181103.0000.00102.0012,1850.05%
2021/11/1600.001104.00104.50-12,343-0.04%
2021/11/113104.333106.00103.0002,4660.00%
2021/11/052102.501102.50102.5012,6280.04%
2021/11/032108.507107.21108.50-52,651-0.19%
2021/11/0211111.738.7113.17110.502.32,6690.09%
2021/11/0100.001107.00109.50-12,583-0.04%
2021/10/293100.27999.5199.60-62,581-0.23%
2021/10/2800.00397.1096.30-32,687-0.11%
2021/10/27598.10297.5597.8032,7680.11%
2021/10/2000.001.398.4897.60-1.33,324-0.04%
2021/10/19696.13696.8596.4003,5380.00%
2021/10/1500.002.197.5295.60-2.13,720-0.06%
2021/10/14294.25193.4094.4013,7260.03%
2021/10/1300.00190.9090.40-13,756-0.03%
2021/10/08197.20197.7095.6003,8550.00%
2021/10/07491.63892.9894.10-43,843-0.10%
2021/10/0600.00290.1088.30-23,834-0.05%
2021/10/050.387.5000.0090.100.33,8570.01%
2021/10/04190.00193.0088.0003,8450.00%
2021/10/015.391.8800.0091.805.33,8290.14%
2021/09/3000.00297.5097.20-23,820-0.05%
2021/09/29693.47895.7894.00-23,816-0.05%
2021/09/2200.00198.8097.10-13,780-0.03%
2021/09/1700.001100.50101.00-13,770-0.03%
2021/09/153101.1700.00100.5033,7630.08%
2021/09/1400.002106.25104.00-23,737-0.05%
2021/09/1300.001106.00103.00-13,706-0.03%
2021/09/0900.001106.00106.00-13,680-0.03%
2021/09/081105.001109.00103.0003,6570.00%
2021/09/073107.6700.00107.5033,6200.08%
2021/09/061105.001106.00106.0003,5370.00%
2021/09/035106.107106.79106.00-23,504-0.06%
2021/09/028109.887106.57106.5013,4720.03%
2021/09/014114.3800.00114.0043,3490.12%
2021/08/317.2112.4900.00112.507.23,2100.22%
2021/08/305116.5000.00117.0053,1120.16%
2021/08/274.2118.956121.00117.00-1.83,034-0.06%
2021/08/262115.004114.75113.50-22,890-0.07%
2021/08/253117.004118.88116.00-12,858-0.03%
2021/08/243.2115.9400.00117.003.22,7380.12%
2021/08/2300.003111.50115.50-32,648-0.11%
2021/08/208104.887105.86109.0012,5080.04%
2021/08/191100.002102.0099.20-12,407-0.04%
2021/08/182105.507.4104.07106.00-5.42,349-0.23%
2021/08/176100.9200.0097.0062,2790.26%
2021/08/161100.002102.50104.50-12,241-0.04%
2021/08/131.2104.832109.75103.00-0.82,199-0.04%
2021/08/1210104.5010107.55108.5002,0720.00%
2021/08/111102.001101.5098.8002,0170.00%
2021/08/102105.7500.00103.5021,9890.10%
2021/08/0900.004115.50115.50-41,958-0.20%
2021/08/068116.7500.00115.5081,9340.41%
2021/08/053118.505120.20123.00-21,882-0.11%
2021/08/042121.5000.00121.5021,8360.11%
2021/08/033129.002127.75124.0011,7920.06%
2021/08/021120.006125.33122.50-51,658-0.30%
2021/07/3012123.583120.67119.0091,5740.57%
2021/07/292.2118.866.3116.58121.50-4.11,460-0.28%
2021/07/283111.1700.00110.5031,3040.23%
2021/07/278118.567117.64122.5011,2250.08%
2021/07/2600.005122.50122.50-51,033-0.48%
2021/07/236111.254114.75111.5021,0020.20%
2021/07/21197.40393.9397.40-2692-0.29%
2021/07/20191.0000.0088.7015830.17%
2021/07/19291.5000.0091.5025610.36%
2021/07/16191.00389.8791.20-2526-0.38%
2021/07/15186.80186.3088.0004590.00%
2021/07/13185.7000.0084.0014210.24%
2021/07/0500.00181.8081.80-1420-0.24%
2021/07/02279.8000.0080.1024300.46%
2021/07/0100.00278.9079.10-2464-0.43%
2021/06/3000.00179.8079.80-1481-0.21%
2021/06/29180.6000.0080.4014880.20%
2021/06/2300.00179.1078.90-1581-0.17%
2021/06/21179.4000.0078.6016360.16%
2021/06/18080.1000.0080.1006510.01%
2021/06/0800.00276.6076.70-2797-0.25%
2021/06/0700.00376.3376.10-3816-0.37%
2021/05/26175.5000.0074.8019580.10%
2021/05/25176.6000.0076.0011,0240.10%
2021/05/11172.6000.0072.8011,4240.07%
2021/05/06574.5800.0074.2051,4660.34%
2021/05/0400.001074.7675.50-101,587-0.63%
2021/04/29180.2000.0080.2011,6070.06%
2021/04/23180.00181.9081.5001,6520.00%
2021/04/20183.3000.0082.1011,6950.06%
2021/04/19182.0000.0081.9011,7440.06%
2021/04/16181.7000.0081.5011,7440.06%
2021/04/14180.5000.0081.7011,7920.06%
2021/03/3000.00287.1087.10-21,732-0.12%
2021/03/29388.27288.1588.8011,7080.06%
2021/03/2600.00284.5085.70-21,653-0.12%
2021/03/24186.0000.0086.2011,6380.06%
2021/03/2300.00283.8082.60-21,606-0.12%
2021/03/1600.00185.2085.10-11,607-0.06%
2021/03/1100.00281.1081.50-21,593-0.13%
2021/03/1000.00179.7079.40-11,575-0.06%
2021/03/09178.1000.0079.2011,5570.06%
2021/03/0300.002.477.6579.20-2.41,511-0.16%
2021/02/26180.60179.1079.3001,4770.00%
2021/02/25187.00284.4082.90-11,426-0.07%
2021/02/24285.50185.0087.6011,3610.07%
2021/02/19282.001.481.0982.300.61,1320.05%
2021/02/182.478.351075.1479.00-7.61,028-0.74%
2021/02/17172.10272.2071.90-1958-0.10%
2021/02/01167.00267.3067.20-1912-0.11%
2021/01/2700.00175.0074.40-1850-0.12%
2021/01/26374.00774.4373.40-4801-0.50%
2021/01/2500.00271.1071.70-2717-0.28%
2021/01/2200.00169.0068.60-1683-0.15%
2021/01/15669.4300.0068.2066180.97%
2021/01/12671.0000.0067.5065551.08%
2021/01/0800.00171.4067.50-1490-0.20%
2020/12/3100.00167.9068.20-1380-0.26%
2020/12/0800.00163.3064.90-1155-0.64%
2020/11/2400.00159.4059.50-1102-0.98%
2020/11/18157.9000.0057.401941.06%
2020/11/1600.000.357.7057.90-0.398-0.34%
2020/07/07162.5000.0062.4013330.30%
2020/06/1600.00163.9064.00-1331-0.30%
2020/06/1100.00163.6063.70-1340-0.29%
2020/06/1000.00165.5064.40-1334-0.30%
2020/06/0900.00264.3063.90-2318-0.63%
2020/06/08262.9500.0062.9023170.63%
2020/05/2800.00559.7059.50-5297-1.68%
2020/05/2600.00260.1559.80-2300-0.67%
2020/05/2000.00160.0059.60-1300-0.33%
2020/05/08860.8500.0059.9082952.70%
2020/04/2100.00154.0052.90-1307-0.33%
2020/03/25246.1500.0046.2022640.76%
2020/03/13247.2000.0050.0022530.79%
2020/03/02157.60157.3057.5002310.00%
2020/02/21160.8000.0060.9012240.45%
2020/02/1100.00159.5059.40-1235-0.42%
2020/02/03157.3000.0058.6012450.41%
2020/01/31161.1000.0060.3012420.41%
2019/12/2600.00567.1266.80-5341-1.46%
2019/12/2500.00166.9066.80-1341-0.29%
2019/12/17566.6400.0066.9053581.39%
2019/12/13164.6000.0064.6013570.28%
2019/12/0600.00166.1065.30-1376-0.27%
2019/11/25166.3000.0066.2014130.24%
2019/11/14165.3000.0065.3014340.23%
2019/11/13166.9000.0066.7014280.23%
2019/11/12165.50166.9066.7004260.00%
2019/11/11166.4000.0066.0014280.23%
2019/11/0800.00268.5068.00-2422-0.47%
2019/11/07369.1000.0069.0034190.71%
2019/11/05170.4000.0070.3014110.24%
2019/10/30471.0000.0071.0044070.98%
2019/10/29171.6000.0071.2014060.25%
2019/10/2400.00272.0071.80-2399-0.50%
2019/10/23271.80171.5072.0014020.25%
2019/10/1800.000.172.5072.90-0.1389-0.03%
2019/10/1700.00571.8871.70-5376-1.33%
2019/10/16270.9000.0071.1023700.54%
2019/10/1500.00371.3071.80-3361-0.83%
2019/10/04170.10370.6071.50-2346-0.58%
2019/10/03167.3000.0070.5013560.28%
2019/10/02168.2000.0068.2013510.28%
2019/09/18367.5000.0067.3033460.86%
2019/09/12268.0000.0067.8023420.58%
2019/09/09169.80670.0269.40-5330-1.51%
2019/08/28163.8000.0064.0012770.36%
2019/08/1300.00163.9064.30-1257-0.39%
2019/07/30364.2000.0063.8032651.13%
2019/07/2500.00165.6065.30-1267-0.37%
2019/07/1600.00165.3064.80-1279-0.36%
2019/07/12163.8000.0063.5012820.35%
2019/07/11263.2500.0063.6022830.71%
2019/07/10363.8000.0063.8032811.07%
2019/07/09363.8700.0063.5032781.08%
2019/07/0800.00575.8076.50-5254-1.97%
2019/07/0500.00974.9375.40-9237-3.78%
2019/06/2500.00572.5071.80-5259-1.93%
2019/06/2400.00171.0071.90-1257-0.39%
2019/06/20369.33170.0070.0022660.75%
2019/06/19168.3000.0068.3012980.34%
2019/06/18168.5000.0067.8013440.29%
2019/05/17168.5000.0067.1014120.24%
2019/05/13568.0000.0067.4054431.13%
2019/04/24173.5000.0073.4014730.21%
2019/04/1800.00773.9073.20-7480-1.46%
2019/04/15173.9000.0074.0014780.21%
2019/04/12173.3000.0073.4014870.21%
2019/04/09476.03175.6076.6034860.62%
2019/04/03174.1000.0073.9014760.21%
2019/03/2800.00372.4773.00-3486-0.62%
2019/03/27373.7700.0073.3034910.61%
2019/03/22277.0000.0073.9025150.39%
2019/03/21275.60374.6076.00-1489-0.20%
2019/02/15172.0000.0070.9018190.12%
2019/01/24170.9000.0070.2018970.11%
2019/01/2100.00170.7071.40-1890-0.11%
2019/01/14168.9000.0067.3018880.11%
2019/01/0700.00170.7070.40-1893-0.11%
2019/01/0300.00171.0069.30-1904-0.11%
2018/12/27170.6000.0070.0018990.11%
2018/12/17275.40276.8074.2008560.00%
2018/12/1300.00576.2076.00-5842-0.59%
2018/12/1200.00476.9375.80-4822-0.49%
2018/12/11171.30172.1072.1007710.00%
2018/12/0700.00371.5072.70-3765-0.39%
2018/12/06268.8500.0069.1027520.27%
2018/12/05174.0000.0074.4017350.14%
2018/12/03577.00374.2775.1027310.27%
2018/11/3000.00171.2071.20-1688-0.15%
2018/11/29171.00171.5070.1006820.00%
2018/11/2700.00168.9070.30-1665-0.15%
2018/11/2600.00166.6066.70-1626-0.16%
2018/11/2300.000.166.2066.10-0.1622-0.02%
2018/11/22468.6500.0067.0046280.64%
2018/11/2100.00568.1068.20-5609-0.82%
2018/11/2000.00169.0068.80-1598-0.17%
2018/11/1900.00167.1066.70-1565-0.18%
2018/11/16267.10167.8066.5015630.18%
2018/11/15368.27168.3068.3025520.36%
2018/11/14267.95267.2066.8005370.00%
2018/11/13162.60164.2067.6005040.00%
2018/11/0800.00256.5056.50-2410-0.49%
2018/11/0600.00155.0054.20-1416-0.24%
2018/11/0200.00154.5054.70-1429-0.23%
2018/10/29350.0700.0050.7034570.66%
2018/10/23555.2000.0054.9054911.02%
2018/10/1700.00557.6057.90-5534-0.94%
2018/10/12552.8000.0054.0055850.85%
2018/10/11253.45153.6053.4016250.16%
2018/10/0800.00161.4060.40-1670-0.15%
2018/10/05161.1000.0060.7016740.15%
2018/09/25264.85166.0065.5017340.14%
2018/09/20162.60162.9062.0007390.00%
2018/09/1100.00165.3065.10-1774-0.13%
2018/09/10164.80165.8064.7007930.00%
2018/09/07170.0000.0067.7017960.13%
2018/09/06171.6000.0071.6018070.12%
2018/08/29175.60175.5075.0001,1250.00%
2018/08/24171.9000.0071.4011,2450.08%
2018/08/23174.4000.0073.6011,3630.07%
2018/08/22174.4000.0074.2011,4210.07%
2018/08/20175.9000.0074.6011,5570.06%
2018/08/09181.60182.1081.6001,6420.00%
2018/08/080.182.1000.0082.100.11,6510.01%
2018/08/07183.1000.0082.5011,6600.06%
2018/08/01283.4500.0083.4021,7620.11%
2018/07/3100.00183.0084.30-11,757-0.06%
2018/07/2700.00182.9083.70-11,729-0.06%
2018/07/20481.8500.0083.8041,6850.24%
2018/07/19182.50183.2082.1001,6810.00%
2018/07/181079.2500.0084.00101,6830.59%
2018/07/1700.001089.6089.70-101,662-0.60%
2018/07/13187.50188.1087.9001,7150.00%
2018/06/2800.00284.2084.50-21,838-0.11%
2018/06/26285.0000.0084.9021,9040.11%
2018/06/2000.001085.4585.50-101,884-0.53%
2018/06/1500.00187.5087.50-11,864-0.05%
2018/06/14288.00588.6088.00-31,855-0.16%
2018/06/13190.10188.7088.1001,8360.00%
2018/06/12188.8000.0088.4011,8180.05%
2018/06/11391.80290.6091.0011,7730.06%
2018/06/08188.8000.0088.7011,6860.06%
2018/06/07289.6500.0090.5021,6310.12%
2018/06/041092.50192.0089.5091,5440.58%
2018/06/01286.50288.5088.5001,4830.00%
2018/05/31289.906290.2786.00-601,453-4.13%
2018/05/30186.60187.6087.5001,3330.00%
2018/05/296587.70486.5885.60611,2754.78%
2018/05/23178.7000.0078.1011,1060.09%
2018/05/1400.00177.5077.50-11,125-0.09%
2018/05/11279.7500.0078.9021,1260.18%
2018/05/10281.50182.6083.5011,0550.09%
2018/05/04182.10181.8081.5001,0500.00%
2018/05/0300.00182.5082.30-11,061-0.09%
2018/04/30282.6000.0083.3021,1210.18%
2018/04/2700.00183.4083.90-11,221-0.08%
2018/04/24182.5000.0083.7011,2470.08%
2018/04/23487.7000.0086.2041,2510.32%
2018/04/20188.10289.9088.00-11,243-0.08%
2018/04/19188.00487.9590.00-31,189-0.25%
2018/04/17285.4500.0085.0021,1710.17%
2018/04/1000.00187.9087.60-11,292-0.08%
2018/04/09286.6000.0087.4021,3730.15%
2018/04/03188.30187.4087.4001,5000.00%
2018/04/02188.7000.0088.2011,5210.07%
2018/03/3100.00388.7090.20-31,546-0.19%
2018/03/29581.081082.3084.90-51,587-0.32%
2018/03/28279.6500.0079.6021,6360.12%
2018/03/16280.7000.0080.0021,7160.12%
2018/03/1500.00180.0080.70-11,756-0.06%
2018/03/1400.00381.5079.00-31,822-0.16%
2018/03/1200.00276.9076.90-21,823-0.11%
2018/03/0900.00275.3075.10-21,837-0.11%
2018/03/0800.00574.4674.80-51,866-0.27%
2018/03/07273.95573.1673.00-31,874-0.16%
2018/02/2700.00177.4077.20-11,953-0.05%
2018/02/0900.00269.4072.00-22,271-0.09%
2018/02/07176.50175.8075.1002,5310.00%
2018/02/06274.25176.9073.0012,5690.04%
2018/02/05181.00180.3080.5002,5730.00%
2018/02/02183.60183.7083.6002,6070.00%
2018/01/3100.00185.2084.30-12,741-0.04%
2018/01/30286.2000.0084.8022,8140.07%
2018/01/29387.87186.5087.7022,9430.07%
2018/01/2600.00186.5086.00-13,039-0.03%
2018/01/24387.8000.0087.7033,2490.09%
2018/01/23190.90988.7488.30-83,354-0.24%
2018/01/1900.00184.0083.30-13,558-0.03%
2018/01/18183.6000.0083.4013,6730.03%
2018/01/17483.85383.6383.5013,6670.03%
2018/01/15285.4000.0085.8023,6520.05%
2018/01/12287.50188.1087.0013,6550.03%
2018/01/10687.18487.2085.4023,6460.05%
2018/01/09188.5000.0088.3013,6080.03%
2018/01/08191.6000.0090.0013,5890.03%
2018/01/04294.0000.0095.0023,5220.06%
2018/01/03194.6000.0094.2013,4800.03%
2018/01/0200.00193.5095.40-13,396-0.03%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章