信紘科 (6667)-日盛-鳳山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▼8.5
漲幅
-4.62%
成交量
2,293張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	10	68.40	10	65.86	65.20	0	223	0.00%
2022/12/01	0	0.00	1	65.10	64.80	-1	301	-0.33%
2022/11/23	0	0.00	1	64.90	64.60	-1	303	-0.33%
2022/11/15	1	62.60	0	0.00	62.40	1	268	0.37%
2022/10/12	0	0.00	1	62.50	61.20	-1	260	-0.38%
2022/09/20	1	76.70	0	0.00	76.10	1	233	0.43%
2022/09/15	1	77.70	1	77.50	77.50	0	168	0.00%
2022/09/02	0	0.00	1	74.20	73.20	-1	144	-0.69%
2022/08/30	1	74.80	0	0.00	74.70	1	141	0.71%
2022/08/18	1	73.80	0	0.00	74.00	1	141	0.71%
2022/06/01	0	0.00	1	77.50	77.60	-1	334	-0.30%
2022/05/13	1	74.50	0	0.00	75.70	1	462	0.22%
2022/03/01	0	0.00	0	86.40	86.20	0	1,672	0.00%
2022/01/26	0	0.00	1	78.00	78.00	-1	1,601	-0.06%
2022/01/24	0	0.00	2	83.50	83.40	-2	1,636	-0.12%
2022/01/20	4	87.20	3	89.50	85.80	1	1,594	0.06%
2022/01/18	0	0.00	1	85.10	84.70	-1	1,481	-0.07%
2022/01/17	4	91.45	4	89.25	89.90	0	1,443	0.00%
2022/01/14	26	90.38	25	90.22	91.40	1	1,361	0.07%
2022/01/13	10	91.46	13	90.88	87.00	-3	1,183	-0.25%
2022/01/12	1	86.30	0	0.00	87.10	1	1,000	0.10%
2022/01/06	0	0.00	3	85.70	81.10	-3	884	-0.34%
2022/01/05	3	83.27	1	82.20	82.20	2	837	0.24%
2022/01/04	3	86.20	0	0.00	84.70	3	804	0.37%
2022/01/03	1	99.20	0	0.00	88.80	1	751	0.13%
2021/12/30	6	90.70	8	92.80	96.00	-2	576	-0.35%
2021/12/29	4	80.05	3	81.50	87.30	1	404	0.25%
2021/12/28	0	0.00	1	78.90	79.40	-1	332	-0.30%
2021/12/23	1	76.90	0	0.00	77.00	1	314	0.32%
2021/12/22	0	0.00	0.2	77.60	76.00	-0.2	312	-0.05%
2021/12/20	0.1	72.80	0	0.00	72.60	0.1	309	0.03%
2021/12/17	0.1	75.50	0	0.00	73.30	0.1	311	0.03%
2021/12/02	0	0.00	1	74.10	74.20	-1	278	-0.36%
2021/11/25	0	0.00	0.1	75.00	74.00	-0.1	281	-0.02%
2021/11/05	0.1	71.00	0	0.00	71.20	0.1	212	0.02%
2021/11/02	0	0.00	3	74.20	71.80	-3	201	-1.49%
2021/07/27	0	0.00	2	68.40	67.00	-2	356	-0.56%
2021/07/20	2	73.10	0	0.00	71.80	2	381	0.52%
2021/07/13	0	0.00	2	71.30	71.50	-2	552	-0.36%
2021/07/07	2	65.25	0	0.00	64.70	2	861	0.23%
2021/06/24	0	0.00	4	66.45	66.80	-4	929	-0.43%
2021/06/17	0	0.00	1	65.30	65.70	-1	937	-0.11%
2021/06/10	0	0.00	2	63.10	63.50	-2	950	-0.21%
2021/06/03	1	64.20	0	0.00	64.70	1	957	0.10%
2021/06/02	1	64.40	2	63.80	63.60	-1	958	-0.10%
2021/05/07	1	71.20	0	0.00	74.50	1	1,027	0.10%
2021/04/22	3	79.77	10	80.32	75.80	-7	947	-0.74%
2021/04/20	8	86.24	4	86.55	86.00	4	864	0.46%
2021/04/19	0	0.00	1	92.70	89.00	-1	818	-0.12%
2021/04/16	7	86.20	7	83.67	87.10	0	726	0.00%
2021/04/15	5	76.74	3	79.20	79.20	2	614	0.33%
2021/04/14	1	77.70	0	0.00	72.00	1	529	0.19%
2021/04/13	0	0.00	5	76.22	76.50	-5	431	-1.16%
2021/04/12	3	68.30	2	69.60	69.60	1	381	0.26%
2021/04/06	1	67.40	0	0.00	68.60	1	343	0.29%
2021/03/30	1	67.80	0	0.00	66.40	1	336	0.30%
2021/03/17	1	69.20	0	0.00	67.60	1	302	0.33%
2021/02/26	2	68.10	0	0.00	68.10	2	275	0.73%
2021/02/25	0	0.00	1	69.60	71.90	-1	257	-0.39%
2021/02/24	2	69.80	0	0.00	68.10	2	215	0.93%
2020/12/25	1	67.90	0	0.00	67.90	1	254	0.39%
2020/11/23	3	68.57	1	67.60	67.20	2	238	0.84%
2020/08/13	1	60.10	8	60.15	60.10	-7	311	-2.24%
2020/08/12	1	57.00	0	0.00	56.80	1	310	0.32%
2020/08/11	6	58.02	0	0.00	56.80	6	322	1.86%
2020/08/06	0	0.00	1	61.30	60.30	-1	336	-0.30%
2020/07/23	0	0.00	2	63.10	62.50	-2	578	-0.35%
2020/07/06	1	70.20	0	0.00	70.80	1	716	0.14%
2020/06/11	0	0.00	1	68.10	66.60	-1	806	-0.12%
2020/06/09	1	69.50	0	0.00	69.50	1	824	0.12%
2020/05/21	1	70.00	0	0.00	69.60	1	968	0.10%
2020/05/19	0	0.00	3	67.80	67.50	-3	1,013	-0.30%
2020/05/18	12	66.80	9	67.59	66.20	3	1,036	0.29%
2020/05/14	1	72.70	0	0.00	70.80	1	1,083	0.09%
2020/05/11	0	0.00	1	76.80	76.90	-1	1,263	-0.08%
2020/05/05	9	77.13	7	77.71	76.60	2	1,230	0.16%
2020/05/04	11	77.37	12	76.68	77.40	-1	1,222	-0.08%
2020/04/27	0	0.00	1	70.80	70.90	-1	1,095	-0.09%
2020/04/17	21	73.67	20	71.44	69.00	1	1,268	0.08%
2020/04/14	6	68.77	26	68.31	68.80	-20	1,237	-1.62%
2020/04/08	20	60.80	0	0.00	60.80	20	1,175	1.70%
2020/03/26	10	58.05	10	57.24	58.50	0	1,215	0.00%
2020/03/18	4	54.53	4	53.63	48.50	0	1,346	0.00%
2020/03/13	0	0.00	1	62.90	65.60	-1	1,686	-0.06%
2020/03/11	1	77.40	0	0.00	71.90	1	1,712	0.06%
2020/03/04	9	77.23	10	77.99	77.10	-1	1,944	-0.05%
2020/02/26	4	76.70	4	77.20	75.10	0	2,184	0.00%
2020/02/25	1	77.10	0	0.00	76.60	1	2,311	0.04%
2020/02/24	1	78.90	0	0.00	78.20	1	2,475	0.04%
2020/02/20	1	79.00	0	0.00	79.00	1	2,618	0.04%
2020/02/19	0	0.00	1	77.60	78.90	-1	2,728	-0.04%
2020/02/18	1	76.50	2	79.50	76.50	-1	2,869	-0.03%
2020/02/13	21	80.11	16	79.57	77.40	5	3,075	0.16%
2020/02/12	8	77.70	9	76.20	77.70	-1	3,026	-0.03%
2020/01/31	0	0.00	1	63.10	66.50	-1	3,327	-0.03%
2020/01/30	0	0.00	2	66.10	66.10	-2	3,333	-0.06%
2020/01/17	10	77.43	11	75.81	75.20	-1	3,415	-0.03%
2020/01/15	19	73.52	26	74.60	73.20	-7	3,366	-0.21%
2020/01/14	10	69.00	1	69.90	69.90	9	3,296	0.27%
2020/01/06	0	0.00	1	69.70	69.10	-1	3,324	-0.03%
2019/12/30	0	0.00	1	72.80	71.00	-1	3,286	-0.03%
2019/12/27	1	73.20	0	0.00	72.60	1	3,277	0.03%
2019/12/26	1	73.10	1	72.70	72.60	0	3,268	0.00%
2019/12/19	2	78.25	0	0.00	77.50	2	3,163	0.06%
2019/12/18	1	79.20	0	0.00	79.00	1	3,145	0.03%
2019/12/13	1	83.40	1	84.80	83.20	0	3,051	0.00%
2019/12/11	3	82.37	4	83.25	82.50	-1	2,956	-0.03%
2019/12/10	20	87.55	19	87.87	89.00	1	2,862	0.03%
2019/12/09	1	82.40	2	82.95	83.80	-1	2,625	-0.04%
2019/12/06	0	0.00	1	82.00	82.20	-1	2,600	-0.04%
2019/12/05	2	83.15	1	82.40	81.80	1	2,562	0.04%
2019/12/04	2	81.40	0	0.00	81.00	2	2,473	0.08%
2019/12/03	4	82.60	4	84.88	82.50	0	2,454	0.00%
2019/12/02	2	82.15	4	83.93	83.90	-2	2,393	-0.08%
2019/11/29	0	0.00	1	79.10	79.40	-1	2,290	-0.04%
2019/11/28	4	83.30	4	81.70	81.10	0	2,257	0.00%
2019/11/27	5	81.48	5	81.48	82.40	0	2,186	0.00%
2019/11/26	14	82.16	12	79.64	79.80	2	2,121	0.09%
2019/11/25	8	81.86	9	82.38	82.60	-1	2,032	-0.05%
2019/11/22	2	82.85	4	82.50	79.00	-2	1,935	-0.10%
2019/11/21	21	75.01	21	74.86	78.50	0	1,797	0.00%
2019/11/20	12	73.56	12	72.58	72.00	0	1,619	0.00%
2019/11/19	6	81.28	10	80.95	79.00	-4	1,538	-0.26%
2019/11/18	8	85.45	7	86.21	86.80	1	1,436	0.07%
2019/11/15	9	75.12	2	75.75	81.00	7	1,287	0.54%
2019/11/14	5	71.12	4	71.18	73.90	1	1,121	0.09%
2019/11/13	1	67.30	2	64.75	68.20	-1	950	-0.11%
2019/11/12	1	61.40	1	61.70	62.00	0	835	0.00%
2019/11/11	3	62.03	4	62.80	60.50	-1	818	-0.12%
2019/11/08	1	60.50	1	61.00	61.00	0	765	0.00%
2019/11/07	3	61.33	1	63.00	60.40	2	747	0.27%
2019/11/06	2	62.30	4	62.70	61.20	-2	710	-0.28%
2019/11/04	4	61.28	2	61.30	60.60	2	595	0.34%
2019/11/01	1	61.00	1	60.40	60.90	0	557	0.00%
2019/10/31	4	58.15	3	58.30	59.50	1	497	0.20%
2019/10/30	2	52.40	3	52.27	54.50	-1	403	-0.25%
2019/10/28	13	51.94	12	50.60	50.50	1	315	0.32%
2019/10/25	1	46.65	1	48.50	48.50	0	257	0.00%
2019/10/24	2	42.95	2	44.20	44.10	0	207	0.00%
2019/10/21	1	43.25	1	44.00	42.85	0	153	0.00%
2019/10/18	1	39.70	4	40.99	41.10	-3	97	-3.06%
2019/09/04	0	0.00	6	31.83	31.80	-6	45	-13.30%
2019/08/08	0	0.00	1	36.55	36.50	-1	34	-2.90%
2019/08/06	0	0.00	1	36.45	36.65	-1	35	-2.82%
2019/08/01	0	0.00	2	36.60	36.65	-2	38	-5.22%
2019/07/31	0	0.00	1	36.90	36.90	-1	38	-2.60%
2019/07/29	0	0.00	1	37.20	37.15	-1	38	-2.61%
2019/07/24	0	0.00	1	37.00	37.05	-1	37	-2.67%
2019/07/18	0	0.00	1	36.80	36.85	-1	34	-2.87%
2019/07/17	0	0.00	1	37.05	37.15	-1	34	-2.88%
2019/07/16	0	0.00	2	37.45	37.40	-2	37	-5.37%
2019/07/11	0	0.00	1	37.15	37.30	-1	37	-2.65%
2019/07/09	0	0.00	1	36.70	36.55	-1	36	-2.74%
2019/07/03	1	36.40	1	36.55	36.45	0	40	0.00%
2019/06/19	0	0.00	3	38.50	38.50	-3	42	-7.01%
2019/05/17	2	36.85	0	0.00	37.00	2	52	3.82%
2019/05/13	2	37.93	0	0.00	37.90	2	56	3.53%
2019/05/09	1	39.30	0	0.00	39.30	1	53	1.87%
2019/04/17	1	39.70	0	0.00	39.85	1	80	1.25%
2019/04/08	1	39.25	0	0.00	39.50	1	95	1.05%
2019/02/26	0	0.00	1	38.15	38.15	-1	148	-0.67%
2019/02/18	0	0.00	3	37.60	37.90	-3	151	-1.98%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/01/23	1	38.90	0	0.00	38.90	1	137	0.73%
2019/01/21	3	39.50	0	0.00	39.50	3	136	2.20%
2019/01/17	1	42.50	2	42.10	41.90	-1	130	-0.76%
2019/01/09	0	0.00	10	38.49	38.80	-10	107	-9.29%
2019/01/07	11	39.96	0	0.00	39.20	11	105	10.47%
2019/01/03	1	38.65	4	38.70	38.60	-3	100	-2.97%
2018/12/25	2	39.60	0	0.00	39.40	2	81	2.44%
2018/12/24	2	41.38	0	0.00	41.55	2	78	2.56%
2018/12/22	1	44.10	1	43.25	43.25	0	71	0.00%
2018/12/21	1	41.90	2	44.95	44.95	-1	60	-1.64%