日友 (8341)-日盛-鳳山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	10	164.00	164.00	-10	637	-1.57%
2023/03/07	1	170.00	0	0.00	170.00	1	1,174	0.09%
2023/03/06	0.1	168.50	0	0.00	168.50	0.1	1,171	0.01%
2023/03/01	1	165.00	0	0.00	166.00	1	1,147	0.09%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/21	4	166.50	0	0.00	166.50	4	1,135	0.35%
2023/02/17	0	0.00	1	166.00	165.50	-1	1,132	-0.09%
2023/02/15	1	166.50	0	0.00	166.50	1	1,126	0.09%
2023/02/14	5	166.50	0	0.00	165.50	5	1,125	0.44%
2023/02/10	10	167.50	10	167.50	167.00	0	1,119	0.00%
2023/02/09	10	174.00	0	0.00	172.50	10	1,108	0.90%
2023/02/08	0	0.00	24	177.50	176.50	-24	1,102	-2.18%
2023/02/06	1	168.00	1	170.00	169.00	0	1,055	0.00%
2023/02/02	2	165.50	0	0.00	166.00	2	1,029	0.19%
2023/01/31	3	167.83	0	0.00	168.50	3	1,018	0.29%
2023/01/17	5	163.00	0	0.00	163.50	5	1,009	0.50%
2023/01/16	6	164.50	1	164.50	164.50	5	1,007	0.50%
2023/01/11	5	162.50	0	0.00	162.50	5	1,004	0.50%
2023/01/06	0	0.00	5	169.50	168.50	-5	981	-0.51%
2023/01/05	5	170.50	0	0.00	166.50	5	970	0.52%
2023/01/04	5	172.00	0	0.00	171.00	5	955	0.52%
2022/12/30	0.1	174.80	0	0.00	173.00	0.1	920	0.01%
2022/12/29	1	177.00	1	178.00	178.00	0	899	0.00%
2022/12/26	1	167.00	1	168.00	169.00	0	820	0.00%
2022/12/21	5	173.40	3	174.17	173.50	2	721	0.28%
2022/12/20	0	179.00	0	0.00	180.00	0	678	0.00%
2022/12/19	6	188.42	6	193.33	195.00	0	620	0.00%
2022/12/16	5	180.70	19	181.58	182.50	-14	549	-2.55%
2022/12/14	1	166.00	1	168.00	170.00	0	417	0.00%
2022/12/13	7	163.71	12	167.29	169.00	-5	378	-1.32%
2022/12/12	3	154.33	5	155.80	155.50	-2	300	-0.67%
2022/12/08	7	143.79	4	144.88	144.00	3	252	1.19%
2022/12/07	13	151.08	2	150.75	150.00	11	221	4.97%
2022/11/14	2	138.75	0	0.00	139.50	2	137	1.45%
2022/11/10	1	136.00	0	0.00	136.00	1	133	0.75%
2022/10/28	0.1	134.00	0	0.00	133.50	0.1	142	0.07%
2022/10/13	0.1	143.00	0	0.00	141.00	0.1	128	0.04%
2022/10/06	1	148.50	0	0.00	148.50	1	131	0.76%
2022/09/28	1	145.00	0	0.00	145.00	1	124	0.80%
2022/09/26	0.1	155.50	0	0.00	154.00	0.1	110	0.09%
2022/09/07	1	170.50	0	0.00	170.50	1	103	0.96%
2022/08/30	1	178.50	0	0.00	180.00	1	103	0.97%
2022/08/15	0	0.00	1	180.00	180.00	-1	108	-0.92%
2022/08/08	1	176.00	0	0.00	175.00	1	108	0.92%
2022/07/13	0	0.00	0	187.00	186.00	0	177	-0.01%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.00%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/14	0.1	207.77	0	0.00	208.00	0.1	201	0.06%
2022/06/13	0.1	211.00	0	0.00	209.00	0.1	200	0.05%
2022/05/26	0	210.50	0	0.00	209.50	0	198	0.01%
2022/05/11	0.1	213.00	0	0.00	212.00	0.1	189	0.03%
2022/05/09	0	0.00	0.2	224.00	216.00	-0.2	185	-0.12%
2022/04/27	0	0.00	1	224.50	228.50	-1	142	-0.70%
2022/04/26	1	224.50	0	0.00	226.00	1	131	0.76%
2022/04/21	0	0.00	2	213.50	212.00	-2	108	-1.84%
2022/04/19	0.1	216.00	0	0.00	217.00	0.1	106	0.05%
2022/04/18	0	0.00	0.1	218.50	219.50	-0.1	104	-0.10%
2022/04/13	0.1	218.50	0	0.00	220.00	0.1	102	0.10%
2022/04/12	0.1	211.00	0	0.00	215.00	0.1	98	0.06%
2022/04/07	1	209.00	0	0.00	208.50	1	87	1.14%
2022/04/06	1.1	206.93	0	0.00	206.50	1.1	84	1.27%
2022/03/31	0	0.00	0.2	204.00	205.50	-0.2	81	-0.25%
2022/03/25	0	201.00	0	0.00	199.50	0	78	0.03%
2022/03/23	0.1	204.00	0	0.00	206.00	0.1	75	0.07%
2022/03/04	0	0.00	26	198.12	198.00	-26	64	-40.21%
2022/03/03	0	199.00	18	199.00	199.00	-18	64	-28.00%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.02%
2022/02/16	0	0.00	0.1	205.00	205.50	-0.1	64	-0.15%
2021/12/08	0	0.00	4	199.00	199.50	-4	56	-7.11%
2021/12/07	0	0.00	4	199.50	198.00	-4	55	-7.20%
2021/12/03	8	200.00	0	0.00	200.00	8	55	14.51%
2021/11/19	0	202.50	0	0.00	201.00	0	56	0.04%
2021/11/09	0.1	203.00	7	204.00	205.50	-6.9	82	-8.35%
2021/11/04	2	205.50	0	0.00	204.00	2	88	2.25%
2021/11/02	5	202.00	0	0.00	202.00	5	91	5.45%
2021/10/26	0.1	200.50	0	0.00	199.50	0.1	95	0.10%
2021/10/21	0	202.00	0	0.00	197.50	0	100	0.01%
2021/10/07	2	203.00	0	0.00	203.50	2	103	1.94%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/08/27	0.1	204.00	0	0.00	203.00	0.1	148	0.07%
2021/08/24	0.1	209.00	0	0.00	208.00	0.1	152	0.07%
2021/08/23	0	0.00	1	211.50	211.50	-1	153	-0.65%
2021/08/13	0	192.00	4	192.50	192.50	-4	135	-2.95%
2021/08/12	0	0.00	5	193.00	193.00	-5	133	-3.76%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.01%
2021/07/28	0	204.50	0	0.00	203.50	0	143	0.00%
2021/06/30	1	210.00	0	0.00	210.00	1	144	0.69%
2021/06/17	5	212.00	2	212.00	212.00	3	123	2.43%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.04%
2021/04/22	0.1	227.00	0	0.00	225.00	0.1	111	0.09%
2021/03/19	0.1	231.50	0	0.00	231.50	0.1	142	0.07%
2021/02/25	0.1	222.00	0	0.00	221.50	0.1	146	0.09%
2021/02/23	0.1	221.00	0	0.00	221.50	0.1	147	0.04%
2020/12/29	20	231.90	0	0.00	232.00	20	175	11.39%
2020/12/28	17	231.79	0	0.00	234.00	17	176	9.65%
2020/12/17	11	229.55	0	0.00	229.50	11	166	6.63%
2020/12/11	0.1	226.00	0	0.00	222.50	0.1	160	0.03%
2020/11/30	0	226.00	0	0.00	223.50	0	153	0.02%
2020/11/04	1	223.00	0	0.00	224.50	1	150	0.66%
2020/10/30	2	212.00	0	0.00	211.50	2	145	1.37%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.04%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.02%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.05%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.02%
2020/10/08	1.1	228.23	0	0.00	229.50	1.1	120	0.91%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.09%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/22	0	0.00	4	241.50	241.50	-4	124	-3.21%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.04%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0	0.00	1	241.00	242.00	-1	130	-0.77%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.11%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.04%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/11	0.1	259.00	0	0.00	258.00	0.1	149	0.07%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.04%
2020/07/24	0	0.00	0.2	268.00	268.00	-0.2	168	-0.12%
2020/07/20	0	0.00	1	267.00	268.50	-1	175	-0.57%
2020/07/16	0	0.00	0	268.50	268.50	0	178	0.00%
2020/07/14	1	271.50	0	0.00	266.50	1	180	0.56%
2020/07/08	0.2	262.50	0	0.00	262.50	0.2	179	0.11%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.03%
2020/06/29	1	259.50	0	0.00	256.50	1	188	0.53%
2020/06/22	1	255.50	0	0.00	255.00	1	194	0.51%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/04	1	268.00	6	269.25	273.00	-5	255	-1.96%
2020/06/03	5	265.00	0	0.00	267.00	5	257	1.95%
2020/05/15	0.1	270.50	0	0.00	271.00	0.1	264	0.04%
2020/05/08	1	250.00	0	0.00	250.00	1	255	0.39%
2020/04/15	0.1	248.00	0	0.00	248.00	0.1	346	0.03%
2020/04/09	0.1	232.00	0	0.00	229.50	0.1	338	0.03%
2020/04/08	0.1	229.00	0	0.00	227.50	0.1	338	0.02%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.03%
2020/03/19	0	0.00	1	188.00	189.00	-1	315	-0.32%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/12	0	0.00	2	230.50	230.50	-2	282	-0.71%
2020/03/11	0	0.00	1	242.50	240.50	-1	277	-0.36%
2020/03/09	1	243.50	0	0.00	244.00	1	273	0.37%
2020/02/25	1	259.50	0	0.00	259.00	1	278	0.36%
2020/02/05	0	0.00	1	259.00	259.50	-1	277	-0.36%
2020/01/30	0	0.00	1	256.50	261.50	-1	228	-0.44%
2020/01/15	0.2	238.00	0	0.00	236.50	0.2	207	0.07%
2020/01/13	1.1	239.00	0	0.00	237.50	1.1	206	0.54%
2020/01/03	0.1	241.00	0	0.00	240.00	0.1	217	0.03%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/20	1	233.50	2	235.00	232.00	-1	207	-0.48%
2019/12/18	1	234.00	0	0.00	235.00	1	205	0.49%
2019/12/13	1.1	240.56	1	241.50	239.50	0.1	201	0.06%
2019/12/03	0	0.00	1	247.00	244.50	-1	197	-0.51%
2019/11/27	1	244.00	0	0.00	243.50	1	191	0.52%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.04%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.08%
2019/09/25	0.1	273.50	0	0.00	273.00	0.1	118	0.08%
2019/08/30	0.1	262.00	0	0.00	261.50	0.1	139	0.04%
2019/08/28	0.1	263.50	0	0.00	262.00	0.1	144	0.04%
2019/06/27	0	275.50	0	0.00	275.50	0	337	0.00%
2019/05/14	0	0.00	1	272.50	274.00	-1	322	-0.31%
2019/04/29	0	259.00	0	0.00	258.50	0	341	0.00%
2019/04/24	0	0.00	6	262.50	261.00	-6	359	-1.67%
2019/04/19	0	0.00	5	252.00	253.00	-5	360	-1.39%
2019/04/17	0	257.50	0	0.00	257.50	0	350	0.00%
2019/04/16	1	262.50	0	0.00	260.50	1	350	0.29%
2019/04/10	2	241.00	0	0.00	241.50	2	308	0.65%
2019/04/09	3	245.50	0	0.00	244.50	3	303	0.99%
2019/03/26	1	242.00	0	0.00	242.00	1	294	0.34%
2019/03/18	4	249.50	0	0.00	250.00	4	294	1.36%
2019/02/19	1	249.50	1	248.00	250.00	0	273	0.00%
2019/01/30	0	0.00	3	247.00	246.50	-3	264	-1.13%
2019/01/21	3	250.00	0	0.00	250.00	3	248	1.21%
2019/01/18	0	0.00	3	243.00	242.00	-3	252	-1.19%
2019/01/17	2	233.00	0	0.00	245.00	2	250	0.80%
2019/01/15	0	0.00	1	218.50	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	213.50	214.50	-1	219	-0.46%
2019/01/10	0.1	208.00	0	0.00	206.50	0.1	219	0.03%
2019/01/09	2	204.00	0	0.00	205.00	2	223	0.90%
2018/12/27	1	203.50	0	0.00	203.00	1	229	0.44%
2018/10/30	0.1	216.50	0	0.00	216.50	0.1	321	0.02%
2018/10/26	1.1	222.80	1	222.00	219.50	0.1	324	0.02%
2018/10/22	0	0.00	1	211.50	213.00	-1	307	-0.33%
2018/10/18	1	200.00	0	0.00	202.50	1	308	0.32%
2018/10/16	0.1	210.00	0	0.00	209.00	0.1	314	0.02%
2018/09/26	0	0.00	3	230.67	231.50	-3	332	-0.90%
2018/09/17	1	208.50	0	0.00	208.50	1	325	0.31%
2018/09/14	1	220.00	0	0.00	216.50	1	325	0.31%
2018/09/05	1	230.00	0	0.00	230.00	1	342	0.29%
2018/08/02	0	0.00	3	239.00	239.00	-3	295	-1.01%
2018/07/27	3	241.83	0	0.00	240.00	3	293	1.02%
2018/07/24	2	242.00	2	245.00	246.50	0	292	0.00%
2018/07/12	2	227.75	2	224.50	223.50	0	380	0.00%
2018/06/26	0	0.00	1	211.00	207.50	-1	430	-0.23%
2018/06/08	1	218.00	0	0.00	215.00	1	411	0.24%
2018/06/05	0	0.00	0.5	208.50	207.50	-0.5	404	-0.12%
2018/05/29	0	0.00	0.5	198.00	197.50	-0.5	402	-0.12%
2018/04/16	1	209.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/09	2	216.50	0	0.00	216.00	2	318	0.63%
2018/02/08	0	0.00	1	223.50	224.50	-1	499	-0.20%
2018/02/02	2	232.75	2	237.75	233.50	0	524	0.00%
2018/01/25	1	238.50	1	242.50	239.50	0	576	0.00%
2018/01/24	1	244.00	0	0.00	245.50	1	585	0.17%