裕融 (9941)-日盛-鳳山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
470張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	179.13	0	0.00	178.50	0.2	975	0.02%
2023/03/31	1	180.00	0	0.00	179.50	1	969	0.10%
2023/03/24	0.2	177.00	0	0.00	176.00	0.2	951	0.02%
2023/03/23	0	0.00	1	177.50	177.50	-1	955	-0.10%
2023/03/17	0	0.00	0.1	173.50	172.50	-0.1	936	-0.01%
2023/03/16	3.1	172.42	0	0.00	172.00	3.1	932	0.33%
2023/03/15	0.9	177.00	0	0.00	176.00	0.9	916	0.09%
2023/03/13	7.6	178.30	6.1	179.46	179.50	1.5	893	0.17%
2023/03/10	0.3	180.50	6.3	181.73	179.00	-6.1	878	-0.69%
2023/03/09	12.1	179.01	6	180.00	180.00	6.1	868	0.70%
2023/03/08	0.1	181.00	0	0.00	180.00	0.1	900	0.01%
2023/03/07	11.1	180.01	11	181.95	182.00	0.1	899	0.01%
2023/03/06	6.3	176.06	5	179.00	178.50	1.3	878	0.14%
2023/03/03	13.1	173.47	13	175.27	175.50	0.1	866	0.02%
2023/03/02	0.1	176.50	0.3	176.00	175.50	-0.3	854	-0.03%
2023/02/24	1.1	169.02	0	0.00	170.00	1.1	826	0.13%
2023/02/22	0.1	169.00	0	0.00	169.00	0.1	821	0.01%
2023/02/21	0.2	170.00	0	0.00	170.00	0.2	813	0.02%
2023/02/17	0.1	170.50	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.1	169.78	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.2	170.00	0	0.00	169.00	0.2	847	0.02%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/09	5	172.50	0	0.00	172.00	5	854	0.59%
2023/02/08	0.1	173.50	0	0.00	173.50	0.1	852	0.01%
2023/02/07	0	0.00	0.3	172.00	171.00	-0.3	845	-0.04%
2023/02/03	0	0.00	2	170.00	170.50	-2	847	-0.24%
2023/02/02	0.1	172.68	0	0.00	171.50	0.1	853	0.02%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/11	2	165.50	0	0.00	164.50	2	835	0.24%
2023/01/10	0	0.00	0.2	161.00	160.50	-0.2	802	-0.02%
2023/01/03	0	155.50	0	0.00	156.00	0	841	0.00%
2022/12/29	0.2	151.50	0	0.00	153.00	0.2	843	0.02%
2022/12/27	0	156.50	0	0.00	155.50	0	855	0.00%
2022/12/21	0	0.00	1	154.50	155.00	-1	917	-0.11%
2022/12/20	1	153.00	1	154.00	153.00	0	935	0.00%
2022/12/19	0	158.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0.1	159.00	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0	0.00	0.1	161.00	161.00	-0.1	942	-0.01%
2022/12/07	0.1	157.50	0	0.00	157.50	0.1	952	0.01%
2022/12/02	0	0.00	0.1	162.18	161.50	-0.1	953	-0.01%
2022/12/01	0	160.00	0	0.00	159.50	0	962	0.00%
2022/11/30	0	0.00	0.2	159.25	160.00	-0.2	947	-0.02%
2022/11/28	0	153.50	0	0.00	153.00	0	939	0.00%
2022/11/16	1.2	147.78	0	0.00	147.50	1.2	1,172	0.10%
2022/11/15	0	0.00	1	151.50	151.50	-1	1,178	-0.08%
2022/11/14	0.3	151.50	1	152.00	151.50	-0.7	1,181	-0.06%
2022/11/10	1	141.50	0	0.00	144.00	1	1,162	0.09%
2022/11/08	0	0.00	5	145.60	144.50	-5	1,162	-0.43%
2022/11/03	0	0.00	1	138.00	138.50	-1	1,160	-0.09%
2022/11/01	0	136.00	0	0.00	137.50	0	1,167	0.00%
2022/10/21	0.1	127.00	0	0.00	129.00	0.1	1,146	0.00%
2022/10/20	0	127.25	0	0.00	127.50	0	1,140	0.00%
2022/10/17	0	131.50	2	132.50	132.50	-2	1,172	-0.17%
2022/10/13	3	134.00	0	0.00	131.00	3	1,190	0.25%
2022/10/12	1.1	135.97	0	0.00	138.00	1.1	1,166	0.10%
2022/10/04	0.2	144.00	0	0.00	143.50	0.2	1,135	0.02%
2022/09/30	0	143.38	0	0.00	143.50	0	1,123	0.00%
2022/09/28	1.1	143.03	0	0.00	143.00	1.1	1,106	0.10%
2022/09/27	0.1	149.05	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.5	152.68	3	154.50	150.50	-2.5	1,074	-0.23%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/20	7	155.50	0	0.00	156.00	7	1,079	0.65%
2022/09/15	0	0.00	4	158.50	158.50	-4	1,080	-0.37%
2022/09/08	3.4	155.83	0	0.00	156.00	3.4	1,074	0.32%
2022/09/07	5	154.00	0	0.00	153.00	5	1,072	0.47%
2022/09/05	0.1	157.00	0	0.00	156.00	0.1	1,052	0.01%
2022/09/02	5.1	156.00	0	0.00	156.00	5.1	1,046	0.48%
2022/09/01	9	159.39	0	0.00	158.50	9	1,009	0.89%
2022/08/31	3	160.00	0	0.00	162.00	3	974	0.31%
2022/08/26	0	0.00	5	169.50	168.50	-5	836	-0.60%
2022/08/25	5	165.10	0	0.00	170.50	5	825	0.61%
2022/08/24	0.1	161.50	0	0.00	164.50	0.1	804	0.02%
2022/08/23	0.1	168.00	0	0.00	165.00	0.1	778	0.01%
2022/08/22	3	169.00	5	172.00	169.00	-2	764	-0.26%
2022/08/12	0	181.50	0	0.00	179.50	0	721	0.00%
2022/08/10	0	180.00	0	0.00	180.00	0	713	0.01%
2022/08/09	0.1	180.50	0	0.00	179.50	0.1	716	0.01%
2022/08/01	2	179.50	0	0.00	179.50	2	778	0.26%
2022/07/28	1.1	179.00	0.1	178.00	176.50	1	779	0.13%
2022/07/26	14.1	178.01	0	0.00	179.50	14.1	763	1.84%
2022/07/25	0.1	211.50	0	0.00	214.00	0.1	734	0.01%
2022/07/21	0	203.00	0	0.00	205.00	0	725	0.00%
2022/07/07	0.1	198.00	0	0.00	201.00	0.1	750	0.01%
2022/07/05	0	200.50	0	0.00	204.00	0	747	0.00%
2022/07/04	0.1	200.00	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0	207.00	0	0.00	203.00	0	758	0.00%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/20	0	210.50	0	0.00	207.00	0	726	0.00%
2022/06/17	0	214.50	0	0.00	215.50	0	721	0.00%
2022/06/16	0	218.38	0	0.00	215.00	0	731	0.01%
2022/06/15	0	218.00	0	0.00	219.50	0	741	0.00%
2022/06/10	0	220.50	0	0.00	220.00	0	769	0.00%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.00%
2022/06/07	0	219.50	0	0.00	218.50	0	828	0.00%
2022/06/06	0	218.00	0	0.00	216.00	0	836	0.01%
2022/05/30	0	219.00	0	0.00	220.00	0	876	0.00%
2022/05/24	0	218.00	0	0.00	211.50	0	909	0.00%
2022/05/23	0	216.50	0	0.00	216.00	0	914	0.00%
2022/05/19	0	0.00	7	211.00	213.00	-7	931	-0.75%
2022/05/18	5	213.00	0	0.00	217.50	5	923	0.54%
2022/05/17	2	209.00	0	0.00	212.00	2	919	0.22%
2022/05/13	0	201.50	0	0.00	204.00	0	919	0.00%
2022/05/12	3.1	200.66	1	204.00	198.00	2.1	907	0.23%
2022/05/11	0.1	209.23	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0.1	215.67	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.2	213.98	0	0.00	212.00	0.2	861	0.02%
2022/05/06	1.1	219.50	0	0.00	222.00	1.1	840	0.13%
2022/05/05	0	229.00	0	0.00	227.50	0	828	0.00%
2022/05/04	0	231.00	4	229.00	228.50	-4	826	-0.48%
2022/05/03	1	228.50	1	231.00	231.00	0	828	0.00%
2022/04/29	5	230.50	0	0.00	231.50	5	830	0.60%
2022/04/28	0	0.00	5	227.50	227.50	-5	829	-0.60%
2022/04/27	2	228.49	13	227.85	225.50	-11	821	-1.33%
2022/04/26	1	243.43	0	0.00	240.00	1	795	0.13%
2022/04/25	1.1	246.79	0.1	251.50	244.00	1	792	0.12%
2022/04/21	10	250.01	0	0.00	249.50	10	777	1.29%
2022/04/12	0	0.00	10	233.00	232.50	-10	773	-1.29%
2022/04/11	0.1	234.00	0	0.00	234.50	0.1	771	0.01%
2022/04/06	0	227.50	0	0.00	230.00	0	741	0.01%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.01%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	226.50	0	0.00	228.00	0	722	0.01%
2022/03/16	10	219.50	0	0.00	215.50	10	659	1.52%
2022/03/15	0.1	218.55	0	0.00	218.00	0.1	640	0.02%
2022/03/11	0	0.00	10	214.00	221.00	-10	612	-1.63%
2022/03/08	1	200.00	0	0.00	198.50	1	557	0.18%
2022/03/04	0	209.00	0.4	210.00	209.00	-0.4	527	-0.07%
2022/03/02	2	205.00	0.1	209.00	208.50	1.9	522	0.36%
2022/02/24	2	198.50	0	0.00	199.50	2	496	0.40%
2022/02/22	1	199.50	1	200.50	201.50	0	474	0.00%
2022/02/21	0	0.00	0.2	200.50	201.50	-0.2	469	-0.04%
2022/02/17	0	0.00	0.7	192.77	192.00	-0.7	457	-0.15%
2022/02/11	1	183.50	1	185.50	185.50	0	446	0.00%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.01%
2022/01/25	0.2	173.00	0	0.00	172.50	0.2	466	0.04%
2022/01/24	0	0.00	1	172.50	175.00	-1	465	-0.21%
2022/01/19	0	0.00	0	180.00	177.00	0	464	-0.01%
2022/01/18	2	179.00	0	0.00	179.50	2	474	0.42%
2022/01/14	0	0.00	0.1	186.00	184.00	-0.1	463	-0.02%
2022/01/13	0	0.00	0	183.50	188.00	0	453	0.00%
2022/01/11	0	0.00	0.1	177.00	179.00	-0.1	423	-0.03%
2022/01/07	0	0.00	0.1	178.50	178.00	-0.1	427	-0.02%
2022/01/06	0.2	179.50	0	0.00	178.50	0.2	425	0.05%
2022/01/05	0.1	177.00	0	0.00	177.50	0.1	420	0.01%
2022/01/04	0.1	175.00	0	0.00	176.00	0.1	418	0.03%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/21	0.2	170.00	0	0.00	169.50	0.2	476	0.03%
2021/12/17	0	0.00	3	172.00	169.50	-3	483	-0.62%
2021/12/16	1	168.50	0	0.00	169.00	1	485	0.21%
2021/12/15	2	169.00	0	0.00	169.50	2	495	0.40%
2021/12/13	0	171.00	0	0.00	170.00	0	513	0.01%
2021/12/08	0.1	175.00	0	0.00	174.00	0.1	536	0.02%
2021/12/06	0.2	175.00	0	0.00	175.00	0.2	543	0.03%
2021/12/03	0	0.00	2	173.00	172.00	-2	543	-0.37%
2021/12/02	0	0.00	1	172.00	171.50	-1	547	-0.18%
2021/12/01	2	170.50	0	0.00	172.00	2	554	0.36%
2021/11/29	0.1	169.00	0	0.00	168.50	0.1	559	0.02%
2021/11/23	1	172.00	0	0.00	171.50	1	608	0.16%
2021/11/22	0.1	173.00	0	0.00	171.50	0.1	626	0.02%
2021/11/17	0.2	174.00	0	0.00	174.00	0.2	730	0.03%
2021/11/15	8	171.81	0	0.00	171.50	8	745	1.07%
2021/11/11	0	0.00	1	173.00	174.00	-1	764	-0.13%
2021/11/09	0.1	177.50	0	0.00	177.50	0.1	786	0.01%
2021/11/08	0.5	177.10	0	0.00	177.00	0.5	789	0.06%
2021/10/28	1	168.50	0	0.00	169.00	1	841	0.12%
2021/10/27	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2021/10/26	1	167.50	1.5	164.01	167.50	-0.5	844	-0.06%
2021/10/21	0.3	161.00	5	163.00	160.00	-4.8	865	-0.55%
2021/10/06	0	0.00	2	163.50	159.50	-2	922	-0.22%
2021/10/04	2.2	159.42	0	0.00	157.50	2.2	920	0.23%
2021/09/24	0	0.00	2	166.00	165.00	-2	966	-0.21%
2021/09/16	1.2	164.57	0	0.00	164.50	1.2	954	0.12%
2021/09/15	1.1	168.11	0.2	167.00	167.00	0.9	946	0.10%
2021/09/08	0.2	161.63	0	0.00	160.50	0.2	925	0.02%
2021/09/02	1	162.98	0	0.00	163.00	1	914	0.11%
2021/08/31	0.1	166.00	0	0.00	166.50	0.1	892	0.01%
2021/08/26	0.1	165.00	0	0.00	170.00	0.1	853	0.01%
2021/08/25	0	0.00	1	163.50	165.00	-1	836	-0.12%
2021/08/24	0	160.00	0	0.00	162.50	0	811	0.00%
2021/08/20	0	0.00	6.1	172.54	174.00	-6.1	733	-0.83%
2021/08/19	0.1	171.50	0	0.00	171.00	0.1	736	0.01%
2021/08/17	0	0.00	0.1	172.50	171.00	-0.1	720	-0.01%
2021/08/16	0	0.00	0.2	172.00	170.50	-0.2	708	-0.03%
2021/08/13	1	177.50	0.1	180.00	178.50	0.9	692	0.13%
2021/08/12	0	0.00	0.1	180.00	180.00	-0.1	682	-0.01%
2021/08/11	4	182.00	0.2	178.00	177.50	3.8	679	0.56%
2021/08/06	0	0.00	10.2	177.98	179.50	-10.2	676	-1.51%
2021/08/05	0	0.00	2	170.00	172.00	-2	677	-0.30%
2021/08/04	0	0.00	4	169.50	169.00	-4	701	-0.57%
2021/08/02	0	0.00	1	169.00	169.50	-1	721	-0.14%
2021/07/30	0	0.00	2.1	165.33	165.00	-2.1	724	-0.29%
2021/07/28	1	161.98	0	0.00	161.50	1	724	0.14%
2021/07/27	1	166.50	0.2	166.25	164.50	0.8	726	0.11%
2021/07/26	0	0.00	1	170.00	169.00	-1	728	-0.14%
2021/07/22	0	0.00	0	165.50	164.00	0	720	0.00%
2021/07/20	0.1	165.00	0	0.00	162.50	0.1	718	0.01%
2021/07/19	0	167.00	0	0.00	166.00	0	712	0.00%
2021/07/15	0	167.50	1	167.50	169.50	-1	710	-0.14%
2021/07/12	5	161.50	5	159.50	160.50	0	700	0.00%
2021/07/09	0.1	159.00	0	0.00	159.50	0.1	701	0.01%
2021/07/06	0.1	156.00	10	154.00	155.50	-10	716	-1.39%
2021/07/02	0.6	148.00	0	0.00	145.00	0.6	723	0.08%
2021/07/01	0	0.00	0.6	146.50	146.00	-0.6	716	-0.08%
2021/06/29	0.1	138.00	0	0.00	138.00	0.1	693	0.01%
2021/06/23	0	0.00	1	137.50	138.00	-1	789	-0.13%
2021/06/21	1	137.00	0	0.00	137.00	1	827	0.12%
2021/06/17	1	138.00	0	0.00	138.50	1	822	0.12%
2021/06/15	1	137.50	0	0.00	138.50	1	822	0.12%
2021/06/11	0	0.00	4	137.00	137.00	-4	820	-0.49%
2021/06/10	0	0.00	0.1	136.50	137.00	-0.1	823	-0.01%
2021/06/09	1	136.50	0	0.00	136.00	1	833	0.12%
2021/06/08	3.1	136.01	0	0.00	136.50	3.1	839	0.37%
2021/06/07	1	135.00	0	0.00	136.50	1	860	0.12%
2021/05/28	2	136.00	0	0.00	136.50	2	903	0.22%
2021/05/27	3	132.50	0	0.00	135.00	3	899	0.33%
2021/05/26	0.1	131.50	0	0.00	132.50	0.1	896	0.01%
2021/05/25	5	131.50	0	0.00	131.50	5	900	0.55%
2021/05/24	0	0.00	2	130.50	131.50	-2	901	-0.22%
2021/05/20	0	0.00	1	129.00	129.50	-1	902	-0.11%
2021/05/18	0	0.00	2	129.50	130.00	-2	910	-0.22%
2021/05/17	0	0.00	1	127.00	124.00	-1	907	-0.11%
2021/05/12	1.4	124.79	0	0.00	125.50	1.4	850	0.16%
2021/05/11	2	134.00	10	135.50	133.50	-8	810	-0.99%
2021/04/28	1.2	137.92	0	0.00	137.00	1.2	748	0.16%
2021/04/23	0.2	134.00	0	0.00	133.50	0.2	748	0.03%
2021/04/19	0	0.00	1	138.00	139.00	-1	765	-0.13%
2021/04/14	0.1	132.00	0	0.00	132.50	0.1	829	0.01%
2021/04/13	0	0.00	1	138.00	134.00	-1	812	-0.12%
2021/04/12	0	0.00	1	137.50	137.50	-1	799	-0.13%
2021/04/08	0	0.00	0.1	131.50	131.00	-0.1	766	-0.01%
2021/04/01	0	126.75	0	0.00	126.50	0	743	0.01%
2021/03/31	0	127.00	0	0.00	127.00	0	734	0.01%
2021/03/30	0	0.00	0.5	126.00	128.50	-0.5	724	-0.07%
2021/03/29	0	0.00	0.1	125.00	125.00	-0.1	702	-0.01%
2021/03/26	1	124.00	1.2	123.50	123.50	-0.2	689	-0.03%
2021/03/25	0.3	118.00	2	117.25	119.00	-1.7	641	-0.26%
2021/03/23	0	0.00	3	113.50	113.50	-3	603	-0.50%
2021/03/19	3	112.00	0	0.00	112.50	3	600	0.50%
2021/03/17	0	0.00	3	115.00	114.00	-3	602	-0.50%
2021/03/15	3	112.50	0	0.00	112.50	3	597	0.50%
2021/03/12	0	0.00	1	114.00	113.50	-1	589	-0.17%
2021/03/10	0	0.00	0.1	113.00	113.00	-0.1	572	-0.02%
2021/03/03	0	0.00	1.4	106.64	106.50	-1.4	521	-0.27%
2021/03/02	1	106.50	0	0.00	106.00	1	521	0.19%
2021/02/24	1	106.50	12	106.88	106.00	-11	522	-2.11%
2021/02/01	0.5	100.00	0	0.00	100.00	0.5	526	0.09%
2021/01/28	2	100.00	0	0.00	100.50	2	515	0.39%
2021/01/26	0	0.00	1	101.00	100.50	-1	508	-0.20%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/20	3	101.50	0	0.00	101.00	3	500	0.60%
2021/01/15	5	104.40	1	103.00	103.00	4	488	0.82%
2021/01/13	3	105.83	0	0.00	106.50	3	476	0.63%
2021/01/12	0	0.00	4	107.50	106.50	-4	463	-0.86%
2021/01/11	5	110.60	4	109.00	111.00	1	442	0.23%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2021/01/04	2	100.50	0	0.00	101.00	2	341	0.59%
2020/12/31	1	100.50	0	0.00	100.50	1	338	0.30%
2020/12/29	0	0.00	2	100.00	100.50	-2	334	-0.60%
2020/12/28	1	100.00	0	0.00	100.50	1	329	0.30%
2020/12/22	1	99.30	0	0.00	98.90	1	326	0.31%
2020/12/10	0.1	100.00	0	0.00	99.60	0.1	334	0.03%
2020/12/07	2	99.45	0	0.00	99.50	2	328	0.61%
2020/11/25	0	0.00	0.8	102.50	102.00	-0.8	333	-0.23%
2020/11/24	0	0.00	1	102.00	102.00	-1	331	-0.30%
2020/11/20	0	100.00	0	0.00	100.50	0	340	0.01%
2020/11/12	0	0.00	1	100.50	100.50	-1	441	-0.23%
2020/11/09	0	0.00	3	99.30	98.70	-3	447	-0.67%
2020/11/06	0	0.00	1	98.40	98.20	-1	447	-0.22%
2020/10/30	1	96.80	0	0.00	96.60	1	474	0.21%
2020/10/29	0.1	97.50	0	0.00	97.40	0.1	472	0.02%
2020/10/23	0	0.00	0.2	98.20	98.20	-0.2	475	-0.04%
2020/10/13	1	98.70	0	0.00	98.60	1	521	0.19%
2020/10/06	0	0.00	2	99.50	99.70	-2	532	-0.38%
2020/09/23	2	98.95	0	0.00	98.50	2	556	0.36%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/31	1	100.00	0	0.00	99.70	1	580	0.17%
2020/08/25	1	102.00	2	102.00	102.00	-1	570	-0.18%
2020/08/24	0	0.00	45	113.51	113.50	-45	546	-8.23%
2020/08/21	0	0.00	1	113.00	113.50	-1	514	-0.19%
2020/08/20	2	113.50	0	0.00	112.00	2	497	0.40%
2020/08/19	0	0.00	0.1	115.00	115.00	-0.1	475	-0.02%
2020/08/18	0	0.00	5	114.00	114.50	-5	463	-1.08%
2020/08/17	0	0.00	5	115.00	115.00	-5	459	-1.09%
2020/08/12	25	109.50	0	0.00	110.00	25	432	5.77%
2020/08/11	2	109.00	2	110.50	109.00	0	430	0.00%
2020/07/28	5	105.10	3	104.00	104.00	2	441	0.45%
2020/07/24	1	109.50	4	109.00	108.50	-3	442	-0.68%
2020/07/22	0	0.00	4	111.00	111.50	-4	442	-0.90%
2020/07/16	0	0.00	5	112.00	111.50	-5	454	-1.10%
2020/07/13	2	111.00	0	0.00	111.50	2	470	0.43%
2020/07/10	4	111.63	0	0.00	111.00	4	479	0.83%
2020/07/09	4	113.00	5	112.50	113.00	-1	475	-0.21%
2020/07/01	0	0.00	2	110.50	110.50	-2	503	-0.40%
2020/06/29	2	108.00	0	0.00	108.00	2	515	0.39%
2020/06/18	1	109.50	0	0.00	110.50	1	571	0.18%
2020/06/15	0	0.00	3	108.00	107.50	-3	624	-0.48%
2020/06/12	2	106.50	1	106.50	107.50	1	637	0.16%
2020/06/11	2	109.25	0	0.00	108.50	2	646	0.31%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/02	0	0.00	3	103.50	104.00	-3	709	-0.42%
2020/06/01	0.3	102.00	0	0.00	102.50	0.3	707	0.04%
2020/05/29	0	0.00	1	101.00	99.80	-1	704	-0.14%
2020/05/28	0.6	101.50	0	0.00	101.50	0.6	703	0.08%
2020/05/26	1	101.50	0	0.00	102.00	1	716	0.14%
2020/05/25	2	100.20	1	100.00	100.50	1	714	0.14%
2020/05/22	0	0.00	2	99.80	99.50	-2	716	-0.28%
2020/05/21	0.1	100.50	0	0.00	100.50	0.1	722	0.01%
2020/05/14	2	98.30	0	0.00	97.90	2	721	0.28%
2020/05/11	1	99.70	0	0.00	100.00	1	720	0.14%
2020/05/07	0	0.00	1	99.30	99.50	-1	714	-0.14%
2020/05/06	1	99.10	0	0.00	99.10	1	717	0.14%
2020/04/29	0.1	99.80	0	0.00	99.80	0.1	729	0.01%
2020/04/27	1	93.80	0	0.00	94.40	1	748	0.13%
2020/04/22	0	0.00	4	89.75	91.70	-4	744	-0.54%
2020/04/21	3	90.90	0	0.00	90.60	3	741	0.40%
2020/04/20	2	94.10	0	0.00	94.60	2	727	0.27%
2020/04/17	0	0.00	1	94.90	94.70	-1	731	-0.14%
2020/04/16	1	96.10	1	96.20	96.10	0	722	0.00%
2020/04/10	1	92.80	1	94.20	94.50	0	703	0.00%
2020/04/09	1	90.40	1	92.40	92.00	0	696	0.00%
2020/04/07	0	0.00	2	86.90	87.90	-2	673	-0.30%
2020/04/06	1	85.20	0	0.00	85.60	1	664	0.15%
2020/03/26	0	0.00	2	85.55	87.20	-2	611	-0.33%
2020/03/25	0	0.00	3	86.70	85.90	-3	599	-0.50%
2020/03/24	1	79.30	0	0.00	80.00	1	583	0.17%
2020/03/20	1	77.40	1	78.90	78.60	0	566	0.00%
2020/03/19	2	72.55	0	0.00	72.50	2	547	0.37%
2020/03/18	1.2	81.78	0	0.00	80.50	1.2	516	0.23%
2020/03/17	1	80.50	0	0.00	82.40	1	503	0.20%
2020/03/13	0	0.00	4	88.50	91.30	-4	481	-0.83%
2020/03/11	0.3	101.00	0	0.00	100.00	0.3	460	0.06%
2020/02/19	2	111.00	0	0.00	111.50	2	415	0.48%
2020/02/10	2	107.25	0	0.00	107.50	2	404	0.49%
2020/02/07	1.1	108.59	0	0.00	108.50	1.1	402	0.27%
2020/02/05	1	107.50	0	0.00	108.00	1	392	0.25%
2020/02/03	1	106.00	0	0.00	107.00	1	377	0.27%
2020/01/31	12	110.67	0	0.00	111.00	12	359	3.33%
2020/01/15	10	117.00	0	0.00	117.00	10	320	3.12%
2020/01/08	0	0.00	4	114.50	114.50	-4	323	-1.24%
2020/01/07	4	114.50	0	0.00	115.50	4	318	1.25%
2020/01/02	5	114.50	0	0.00	114.00	5	330	1.51%
2019/12/17	0	0.00	5	115.00	115.50	-5	339	-1.47%
2019/12/12	0.3	114.50	0	0.00	114.50	0.3	334	0.10%
2019/12/11	2	114.50	0	0.00	114.50	2	332	0.60%
2019/12/09	2	115.00	0	0.00	114.00	2	330	0.60%
2019/12/06	2	116.50	0	0.00	117.00	2	316	0.63%
2019/12/05	0.2	117.00	0	0.00	117.00	0.2	314	0.06%
2019/11/29	2	116.00	0	0.00	115.00	2	312	0.64%
2019/11/28	2	117.00	0	0.00	117.00	2	319	0.63%
2019/11/26	2.2	117.55	0	0.00	118.00	2.2	320	0.69%
2019/11/22	11	118.05	0	0.00	119.00	11	315	3.49%
2019/11/21	10	115.00	0	0.00	116.00	10	301	3.32%
2019/11/15	0	0.00	11	114.00	114.00	-11	296	-3.71%
2019/11/13	0	0.00	0.5	114.50	114.00	-0.5	298	-0.17%
2019/11/12	1	114.50	0	0.00	114.00	1	304	0.33%
2019/11/11	2	114.50	4	115.00	114.50	-2	308	-0.65%
2019/11/07	4	114.50	0	0.00	114.50	4	313	1.28%
2019/11/05	2	115.00	0	0.00	115.00	2	322	0.62%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/17	2	113.00	0	0.00	113.50	2	566	0.35%
2019/10/15	1	112.50	0	0.00	112.50	1	576	0.17%
2019/09/17	0	0.00	2	113.00	112.50	-2	653	-0.31%
2019/09/16	0	0.00	1	112.00	113.00	-1	655	-0.15%
2019/09/11	0	0.00	1	114.50	113.50	-1	653	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/20	0	0.00	1	110.50	111.00	-1	656	-0.15%
2019/08/16	1	109.50	0	0.00	109.50	1	664	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/30	2	117.50	0	0.00	116.50	2	655	0.31%
2019/07/29	1	119.00	5	120.50	119.00	-4	647	-0.62%
2019/07/26	0	0.00	3	121.50	121.50	-3	633	-0.47%
2019/07/25	2	117.50	0	0.00	118.50	2	620	0.32%
2019/07/24	2	116.50	0	0.00	116.00	2	607	0.33%
2019/07/22	10	132.00	20	132.38	133.00	-10	502	-1.99%
2019/07/19	0	0.00	20	129.50	129.00	-20	474	-4.21%
2019/07/18	1	128.50	0	0.00	128.00	1	463	0.22%
2019/07/17	0	0.00	1	128.00	126.50	-1	455	-0.22%
2019/07/15	1	127.00	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	4	127.50	127.50	-4	441	-0.91%
2019/07/10	5	120.50	0	0.00	125.00	5	421	1.19%
2019/07/09	2	115.50	4	116.50	118.00	-2	395	-0.51%
2019/07/08	2	115.50	0	0.00	115.50	2	395	0.51%
2019/07/05	1	116.50	0	0.00	116.50	1	403	0.25%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/20	0	0.00	1	114.50	114.50	-1	446	-0.22%
2019/06/11	1	114.50	0	0.00	114.00	1	469	0.21%
2019/05/13	0	0.00	1	112.00	111.00	-1	423	-0.24%
2019/05/03	1	118.00	0	0.00	118.50	1	381	0.26%
2019/04/29	0	0.00	5	115.00	115.00	-5	370	-1.35%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/03/05	5	104.50	0	0.00	104.50	5	301	1.66%
2019/02/25	0	0.00	5	103.50	104.00	-5	301	-1.66%
2019/01/21	5	98.40	0	0.00	98.30	5	308	1.62%
2018/12/20	5	92.50	0	0.00	91.50	5	403	1.24%
2018/12/18	0	0.00	1	93.30	93.50	-1	398	-0.25%
2018/12/17	1	92.30	0	0.00	93.20	1	396	0.25%
2018/11/21	5	89.70	0	0.00	89.60	5	347	1.44%
2018/10/25	1	81.30	0	0.00	83.00	1	387	0.26%
2018/10/16	1	88.30	0	0.00	88.30	1	368	0.27%
2018/10/11	5	93.60	0	0.00	91.20	5	351	1.42%
2018/09/28	10	102.25	0	0.00	102.00	10	354	2.82%
2018/08/21	1	99.10	1	100.00	99.50	0	444	0.00%
2018/08/17	1	98.50	0	0.00	98.10	1	433	0.23%
2018/08/16	4	99.00	0	0.00	98.80	4	425	0.94%
2018/08/15	4	102.50	0	0.00	100.50	4	417	0.96%
2018/08/10	1	107.00	1	107.50	107.00	0	411	0.00%
2018/07/05	0	0.00	1	113.50	112.50	-1	595	-0.17%
2018/06/14	0	0.00	1	121.50	120.50	-1	619	-0.16%
2018/06/01	1	123.00	0	0.00	123.00	1	646	0.15%
2018/05/04	0	0.00	8	127.56	128.00	-8	560	-1.43%
2018/04/25	1	129.00	0	0.00	128.50	1	550	0.18%
2018/04/18	0	0.00	1	127.00	128.00	-1	573	-0.17%
2018/04/13	4	129.88	0	0.00	131.00	4	568	0.70%
2018/04/12	0	0.00	4	135.00	130.50	-4	570	-0.70%
2018/04/11	8	132.63	1.3	130.23	132.00	6.7	538	1.24%
2018/04/02	7	120.00	0	0.00	120.00	7	469	1.49%
2018/03/21	0	0.00	1	117.00	117.00	-1	457	-0.22%
2018/03/20	0	0.00	1	117.00	117.00	-1	462	-0.22%
2018/03/12	1	118.00	0	0.00	118.00	1	449	0.22%
2018/03/05	3	111.50	0	0.00	111.00	3	442	0.68%
2018/02/08	2	111.50	0	0.00	111.50	2	601	0.33%
2018/02/06	0	0.00	1	110.00	108.00	-1	601	-0.17%
2018/01/18	0	0.00	1	118.00	119.00	-1	626	-0.16%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%
2018/01/02	0	0.00	0.1	111.00	110.00	-0.1	563	-0.02%