嘉泥 (1103)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
381張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	3	18.80	18.75	-3	591	-0.51%
2023/03/09	0	0.00	1	19.25	19.25	-1	560	-0.18%
2023/02/24	1	20.45	0	0.00	20.40	1	476	0.21%
2023/02/23	1	21.00	0	0.00	20.85	1	453	0.22%
2023/02/22	1	21.00	0	0.00	20.75	1	419	0.24%
2023/02/21	17	21.18	15	20.92	20.80	2	368	0.54%
2023/02/20	0	0.00	14	20.24	21.15	-14	298	-4.69%
2023/02/17	5	19.64	0	0.00	19.75	5	212	2.36%
2023/02/16	2	19.05	0	0.00	19.75	2	209	0.95%
2022/12/20	0	0.00	2	17.30	17.60	-2	210	-0.95%
2022/12/07	0	0.00	3	17.77	17.95	-3	219	-1.37%
2022/12/06	2	18.25	0	0.00	18.05	2	218	0.92%
2022/12/02	0	0.00	1	18.00	18.05	-1	212	-0.47%
2022/12/01	4	17.81	1	17.90	17.85	3	212	1.41%
2022/11/30	7	17.83	0	0.00	17.75	7	211	3.32%
2022/10/14	0	0.00	10	16.45	16.25	-10	206	-4.84%
2022/10/13	0	0.00	8	16.35	16.25	-8	208	-3.84%
2022/08/12	1	17.65	0	0.00	17.75	1	275	0.36%
2021/11/17	0	0.00	5	21.25	21.30	-5	978	-0.51%
2021/11/12	0	0.00	5	21.10	20.90	-5	995	-0.50%
2021/11/11	5	21.49	0	0.00	21.05	5	1,003	0.50%
2021/11/10	5	21.65	0	0.00	20.85	5	1,009	0.50%
2021/10/01	1	20.90	0	0.00	20.60	1	1,275	0.08%
2021/09/06	5	22.35	0	0.00	22.35	5	1,119	0.45%
2021/09/01	10	22.60	0	0.00	22.55	10	1,053	0.95%
2021/08/30	20	22.10	0	0.00	22.05	20	1,023	1.95%
2021/07/16	1	22.55	0	0.00	22.35	1	3,112	0.03%
2021/07/08	1	23.55	1	23.30	24.00	0	3,880	0.00%
2021/06/09	0	0.00	15	21.92	21.90	-15	4,607	-0.33%
2021/06/08	0	0.00	0.4	22.30	22.25	-0.4	4,599	-0.01%
2021/05/28	5	22.00	7	21.91	21.95	-2	4,520	-0.04%
2021/05/25	1	21.75	0	0.00	21.55	1	4,515	0.02%
2021/05/11	1	25.60	0	0.00	24.45	1	4,103	0.02%
2021/05/10	0	0.00	20	25.10	25.35	-20	3,973	-0.50%
2021/05/07	23	24.98	3	24.80	24.80	20	3,907	0.51%
2021/05/06	16	25.19	1	24.95	25.10	15	3,863	0.39%
2021/05/05	20	24.80	38	24.69	24.55	-18	3,748	-0.48%
2021/04/29	1	26.05	0	0.00	26.00	1	3,501	0.03%
2021/04/27	19	26.39	0	0.00	26.10	19	3,379	0.56%
2021/04/26	1	26.30	63	26.83	26.75	-62	3,272	-1.89%
2021/04/23	0	0.00	2	27.50	26.70	-2	3,159	-0.06%
2021/04/22	9	27.26	5	27.32	27.25	4	2,957	0.14%
2021/04/21	0	0.00	6	25.59	25.60	-6	2,510	-0.24%
2021/04/20	8	24.81	3	24.55	24.60	5	2,256	0.22%
2021/04/19	60	24.53	0	0.00	24.70	60	2,044	2.94%
2021/04/16	1	23.85	0	0.00	23.85	1	1,900	0.05%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/13	1	22.55	0	0.00	22.05	1	1,671	0.06%
2021/04/12	0	0.00	12	21.80	21.90	-12	1,574	-0.76%
2021/04/09	1	21.80	0	0.00	21.65	1	1,527	0.07%
2021/04/08	1	21.75	5	21.75	21.90	-4	1,507	-0.27%
2021/03/31	5	20.80	0	0.00	20.85	5	1,303	0.38%
2021/03/30	12	20.55	40	19.90	20.50	-28	1,206	-2.32%
2021/03/29	0	0.00	12	19.10	19.25	-12	1,032	-1.16%
2021/03/22	12	18.70	0	0.00	18.65	12	1,045	1.15%
2021/03/02	40	17.60	0	0.00	17.50	40	1,033	3.87%
2021/02/25	0	0.00	41	17.79	17.95	-41	1,091	-3.76%
2021/02/22	40	17.60	40	17.50	17.60	0	1,076	0.00%
2021/02/18	0	0.00	0	17.30	17.20	0	1,098	0.00%
2021/01/28	20	16.60	0	0.00	16.65	20	1,210	1.65%
2021/01/26	20	16.70	20	16.65	16.70	0	1,201	0.00%
2021/01/22	0	0.00	25	16.70	16.90	-25	1,192	-2.10%
2021/01/13	0	0.00	10	18.10	18.20	-10	1,059	-0.94%
2021/01/12	10	17.95	0	0.00	18.00	10	1,045	0.96%
2020/12/24	0	0.00	10	18.75	18.75	-10	900	-1.11%
2020/12/17	0	0.00	3	18.15	18.25	-3	833	-0.36%
2020/12/16	3	18.50	0	0.00	18.45	3	842	0.36%
2020/11/23	0	0.00	2	17.50	17.60	-2	689	-0.29%
2020/10/30	1	15.60	30	15.60	15.60	-29	689	-4.20%
2020/10/28	2	15.80	0	0.00	15.85	2	693	0.29%
2020/10/27	2	15.80	0	0.00	15.90	2	702	0.28%
2020/10/16	0	0.00	10	15.75	15.75	-10	909	-1.10%
2020/10/12	0	0.00	20	15.80	15.80	-20	1,017	-1.97%
2020/10/08	0	0.00	30	16.00	16.00	-30	1,033	-2.90%
2020/08/18	0	0.00	1	16.85	16.90	-1	1,373	-0.07%
2020/07/03	1	17.95	0	0.00	18.00	1	1,276	0.08%
2020/06/22	10	18.35	0	0.00	17.90	10	1,438	0.70%
2020/05/27	0	0.00	1	16.25	16.30	-1	1,814	-0.06%
2020/05/19	1	16.10	1	16.20	16.20	0	1,871	0.00%
2020/05/15	0	0.00	5	15.79	16.00	-5	1,871	-0.27%
2020/05/14	2	16.38	0	0.00	16.20	2	1,838	0.11%
2020/05/12	2	16.65	0	0.00	16.70	2	1,836	0.11%
2020/05/11	2	16.90	0	0.00	16.90	2	1,839	0.11%
2020/04/29	0	0.00	5	16.60	16.65	-5	1,929	-0.26%
2020/04/21	2	16.05	0	0.00	16.10	2	2,047	0.10%
2020/04/20	1	16.40	0	0.00	16.50	1	2,042	0.05%
2020/04/17	1	16.70	0	0.00	16.60	1	2,051	0.05%
2020/04/16	1	16.55	0	0.00	16.60	1	2,032	0.05%
2020/04/15	0	0.00	4	16.68	16.70	-4	2,032	-0.20%
2020/04/14	1	16.10	4	16.16	16.30	-3	2,035	-0.15%
2020/04/13	4	16.11	0	0.00	16.00	4	2,056	0.19%
2020/04/10	0	0.00	24	16.05	16.10	-24	2,070	-1.16%
2020/04/09	2	15.88	0	0.00	15.80	2	2,117	0.09%
2020/03/27	0	0.00	10	15.25	15.10	-10	2,604	-0.38%
2020/03/25	12	15.07	2	15.00	15.05	10	2,501	0.40%
2020/03/23	0	0.00	3	12.80	13.25	-3	2,421	-0.12%
2020/03/20	3	14.77	0	0.00	13.30	3	2,336	0.13%
2020/03/10	0	0.00	37	18.26	18.30	-37	2,099	-1.76%
2020/03/03	0	0.00	1	19.80	19.90	-1	2,058	-0.05%
2020/02/19	0	0.00	10	20.40	20.40	-10	2,334	-0.43%
2020/02/14	10	20.15	0	0.00	20.20	10	2,507	0.40%
2020/02/10	10	19.70	0	0.00	19.65	10	2,598	0.38%
2020/02/06	0	0.00	10	20.60	20.65	-10	2,538	-0.39%
2020/02/04	10	20.80	0	0.00	20.75	10	2,530	0.40%
2020/01/31	10	20.10	0	0.00	20.55	10	2,490	0.40%
2020/01/30	47	20.69	1	20.75	20.25	46	2,466	1.86%
2020/01/20	11	21.85	40	21.83	21.95	-29	2,396	-1.21%
2020/01/13	40	21.40	0	0.00	21.50	40	2,491	1.61%
2020/01/08	10	21.50	0	0.00	21.30	10	2,558	0.39%
2020/01/07	0	0.00	40	21.85	21.95	-40	2,524	-1.58%
2020/01/06	40	21.59	0	0.00	21.60	40	2,496	1.60%
2020/01/03	0	0.00	1	22.00	21.75	-1	2,480	-0.04%
2019/12/31	10	22.60	0	0.00	22.35	10	2,397	0.42%
2019/12/30	31	22.33	4	22.50	22.75	27	2,359	1.14%
2019/12/26	51	21.18	50	21.00	21.50	1	2,168	0.05%
2019/12/12	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/12/02	20	19.97	4.7	20.13	20.05	15.3	1,988	0.77%
2019/11/29	1	20.00	0	0.00	20.15	1	2,009	0.05%
2019/11/26	31	20.32	0	0.00	20.30	31	2,023	1.53%
2019/11/22	0	0.00	40	21.11	20.90	-40	1,961	-2.04%
2019/11/19	30	20.45	0	0.00	20.65	30	1,851	1.62%
2019/11/18	10	20.15	0	0.00	20.40	10	1,815	0.55%
2019/11/07	0	0.00	1	18.90	18.90	-1	1,524	-0.07%
2019/10/22	0	0.00	2	19.40	19.30	-2	1,456	-0.14%
2019/10/02	0	0.00	3	18.50	18.50	-3	1,215	-0.25%
2019/09/27	1	18.25	0	0.00	18.25	1	1,207	0.08%
2019/09/20	2	18.10	0	0.00	18.20	2	1,195	0.17%
2019/09/12	0	0.00	7	17.44	17.50	-7	1,099	-0.64%
2019/09/06	0	0.00	6	16.40	16.50	-6	1,002	-0.60%
2019/09/05	0	0.00	1	16.40	16.40	-1	1,005	-0.10%
2019/08/30	2	15.75	0	0.00	15.75	2	941	0.21%
2019/08/19	1	16.70	0	0.00	16.75	1	954	0.10%
2019/08/14	5	16.05	0	0.00	16.05	5	989	0.51%
2019/08/13	0	0.00	13	16.00	15.95	-13	1,024	-1.27%
2019/08/05	0	0.00	9	16.00	16.10	-9	1,063	-0.85%
2019/06/14	0	0.00	10	16.53	16.55	-10	1,383	-0.72%
2019/06/11	0	0.00	2	16.75	16.70	-2	1,366	-0.15%
2019/06/06	2	16.65	0	0.00	16.80	2	1,371	0.15%
2019/06/04	0	0.00	8	17.05	16.95	-8	1,350	-0.59%
2019/05/31	0	0.00	5	16.80	16.70	-5	1,324	-0.38%
2019/05/29	8	16.80	0	0.00	16.65	8	1,315	0.61%
2019/05/28	2	16.90	0	0.00	16.95	2	1,305	0.15%
2019/05/27	0	0.00	20	16.55	17.25	-20	1,291	-1.55%
2019/05/24	20	16.23	0	0.00	16.50	20	1,234	1.62%
2019/05/23	0	16.10	0	0.00	16.15	0	1,222	0.00%
2019/05/22	0	0.00	10	16.20	16.25	-10	1,288	-0.78%
2019/05/20	10	15.90	0	0.00	15.85	10	1,215	0.82%
2019/05/14	0	0.00	15	14.97	15.20	-15	1,174	-1.28%
2019/05/13	10	15.50	0	0.00	15.25	10	1,165	0.86%
2019/05/10	0	0.00	1	15.50	15.55	-1	1,150	-0.09%
2019/04/25	0	0.00	25	14.78	14.85	-25	960	-2.60%
2019/04/10	0	0.00	1	15.10	15.15	-1	902	-0.11%
2019/04/08	0	0.00	1	15.15	15.10	-1	891	-0.11%
2019/04/03	0	0.00	1	14.95	15.05	-1	871	-0.11%
2019/04/01	3	15.03	0	0.00	15.00	3	827	0.36%
2019/03/28	11	15.07	10	15.30	15.30	1	765	0.13%
2019/03/26	5	14.60	0	0.00	14.50	5	634	0.79%
2019/03/25	5	14.60	8	14.55	14.55	-3	626	-0.48%
2019/03/20	5	13.95	0	0.00	13.95	5	552	0.91%
2019/03/18	5	13.95	0	0.00	14.00	5	554	0.90%
2019/03/08	0	0.00	2	13.75	13.80	-2	590	-0.34%
2019/03/05	5	13.85	0	0.00	13.80	5	661	0.76%
2019/02/26	8	14.00	0	0.00	13.90	8	752	1.06%
2019/02/25	0	0.00	8	14.10	14.05	-8	739	-1.08%
2019/02/21	2	14.00	0	0.00	14.15	2	705	0.28%
2019/02/13	8	13.90	0	0.00	13.95	8	626	1.28%
2019/01/14	0	0.00	6	13.85	13.70	-6	679	-0.88%
2018/12/03	6	14.20	0	0.00	14.20	6	758	0.79%
2018/11/26	0	0.00	5	13.80	13.80	-5	637	-0.78%
2018/10/18	25	12.28	0	0.00	12.20	25	1,230	2.03%
2018/10/03	0	0.00	5	13.70	13.75	-5	1,300	-0.38%
2018/09/10	25	12.73	0	0.00	12.80	25	1,282	1.95%
2018/09/03	10	14.20	0	0.00	14.35	10	1,215	0.82%
2018/08/15	0	0.00	10	15.05	15.30	-10	1,183	-0.84%
2018/08/14	0	0.00	10	14.95	15.50	-10	1,159	-0.86%
2018/07/20	0	0.00	16	13.80	13.75	-16	1,004	-1.59%
2018/06/26	10	12.70	0	0.00	12.75	10	1,134	0.88%
2018/06/22	10	13.20	0	0.00	13.20	10	1,157	0.86%
2018/05/25	16	13.87	0	0.00	13.65	16	1,177	1.36%
2018/05/23	0	0.00	20	14.10	14.00	-20	1,162	-1.72%
2018/05/17	20	13.90	0	0.00	13.95	20	1,055	1.89%
2018/04/30	0	0.00	10	12.00	11.95	-10	705	-1.42%
2018/04/26	1	12.00	0	0.00	11.90	1	707	0.14%
2018/04/24	10	12.35	10	12.00	12.10	0	707	0.00%
2018/03/30	0	0.00	20	11.30	11.35	-20	867	-2.30%
2018/01/29	9	13.60	0	0.00	13.65	9	743	1.21%
2018/01/26	11	13.60	0	0.00	13.75	11	738	1.49%
2018/01/12	5	13.95	0	0.00	13.75	5	664	0.75%
2018/01/08	5	13.70	14	13.70	13.80	-9	613	-1.47%
2018/01/05	0	0.00	1	13.45	13.60	-1	522	-0.19%
2018/01/04	0	0.00	14	13.59	13.30	-14	514	-2.72%
2018/01/02	0	0.00	2	13.25	13.45	-2	496	-0.40%