大魯閣 (1432)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.85
漲跌
--
漲幅
0.00%
成交量
178張
產業
上市運動休閒
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/23	1	17.35	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	1	17.65	17.50	-1	1,545	-0.06%
2023/03/20	0	17.20	0	0.00	16.95	0	1,510	0.00%
2023/03/16	2	15.60	0	0.00	15.70	2	1,457	0.14%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/13	0	0.00	3	17.50	17.45	-3	1,367	-0.22%
2023/03/10	1	19.00	0	0.00	18.80	1	1,319	0.08%
2023/03/09	5	21.63	2	20.40	20.25	3	1,268	0.24%
2023/03/08	0	0.00	2	22.23	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/03	1	17.90	1	17.75	17.90	0	1,009	0.00%
2023/03/02	2	18.30	0	0.00	18.20	2	989	0.20%
2023/03/01	0	0.00	0	18.60	18.60	0	967	0.00%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	11	18.85	2	19.00	18.80	9	891	1.01%
2023/02/21	2	19.60	0	0.00	19.20	2	867	0.23%
2023/02/13	3	15.77	0	0.00	15.90	3	588	0.51%
2023/02/07	0	0.00	1	16.10	16.60	-1	464	-0.22%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.03%
2023/01/12	0	0.00	0	12.40	12.40	0	285	0.00%
2022/12/02	0	0.00	5	12.35	12.25	-5	372	-1.34%
2022/12/01	0	0.00	6	12.30	12.40	-6	381	-1.57%
2022/11/30	0	0.00	3	12.25	12.25	-3	393	-0.76%
2022/11/28	3	12.67	0	0.00	12.35	3	410	0.73%
2022/11/10	0	0.00	11	11.92	11.90	-11	520	-2.11%
2022/11/01	1	11.70	1	11.65	11.55	0	522	0.00%
2022/10/25	0	0.00	0	11.65	11.80	0	521	0.00%
2022/10/19	0	0.00	3	11.45	11.55	-3	561	-0.53%
2022/10/17	0	0.00	4	11.38	11.60	-4	563	-0.71%
2022/10/12	0	0.00	0	11.90	11.90	0	562	0.00%
2022/09/29	1	12.00	1	11.95	11.95	0	555	0.00%
2022/09/14	0	0.00	5	12.80	12.85	-5	541	-0.92%
2022/09/06	1	13.05	1	13.15	13.15	0	562	0.00%
2022/09/01	0	0.00	7	13.15	13.30	-7	553	-1.27%
2022/08/31	13	13.23	0	0.00	13.30	13	549	2.37%
2022/08/29	0	0.00	5	12.82	12.75	-5	600	-0.83%
2022/08/25	0	0.00	15	13.42	13.20	-15	612	-2.45%
2022/08/24	12	13.24	3	13.38	13.50	9	622	1.45%
2022/08/23	13	13.04	0	0.00	13.15	13	663	1.96%
2022/08/19	0	0.00	5	12.95	12.90	-5	664	-0.75%
2022/08/18	2	13.00	0	0.00	13.15	2	666	0.30%
2022/08/17	4	12.60	0	0.00	12.80	4	667	0.60%
2022/08/11	3	12.55	3	12.50	12.50	0	810	0.00%
2022/08/10	3	12.60	3	12.60	12.60	0	845	0.00%
2022/08/04	1	11.95	1	11.75	12.15	0	852	0.00%
2022/07/29	1	12.60	0	0.00	12.70	1	856	0.12%
2022/07/28	1	12.80	0	0.00	12.55	1	855	0.12%
2022/07/27	1	12.65	1	13.25	13.10	0	849	0.00%
2022/07/13	1	12.05	1	12.05	12.05	0	852	0.00%
2022/07/08	3	12.10	0	0.00	12.10	3	875	0.34%
2022/06/30	4	11.65	0	0.00	11.65	4	986	0.41%
2022/06/24	0	0.00	0.5	11.50	11.30	-0.5	1,050	-0.05%
2022/06/23	0	0.00	2	11.30	11.30	-2	1,131	-0.18%
2022/06/14	3	13.15	1	13.25	13.20	2	1,640	0.12%
2022/06/10	1	13.55	0	0.00	13.60	1	1,670	0.06%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	2	11.85	11.85	-2	1,414	-0.14%
2022/05/26	0	0.00	2	11.93	11.90	-2	1,410	-0.14%
2022/05/24	3	12.25	0	0.00	12.05	3	1,391	0.22%
2022/05/23	0	0.00	4	12.26	12.10	-4	1,378	-0.29%
2022/05/20	5	13.30	1	13.25	12.95	4	1,353	0.30%
2022/05/19	6	13.03	2	12.50	13.65	4	1,310	0.31%
2022/05/17	2	11.20	0	0.00	11.35	2	1,193	0.17%
2022/05/13	0	0.00	2	10.10	10.30	-2	1,176	-0.17%
2022/05/09	1	10.55	0	0.00	10.25	1	1,163	0.09%
2022/04/27	0	0.00	1	10.90	11.05	-1	1,123	-0.09%
2022/04/18	2	12.28	0	0.00	12.10	2	1,066	0.19%
2022/04/15	1	12.70	0	0.00	12.85	1	1,045	0.10%
2022/04/08	0	0.00	0	13.80	13.65	0	969	0.00%
2022/04/06	0	0.00	1	13.05	13.00	-1	910	-0.11%
2022/03/30	0	14.89	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.85	1	15.10	14.85	-1	878	-0.11%
2022/03/28	0	14.95	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	3	17.60	1	17.60	17.60	2	696	0.29%
2022/03/23	8.1	19.55	4	19.55	19.55	4.1	599	0.68%
2022/03/22	3.5	17.69	1	17.80	17.80	2.5	546	0.46%
2022/03/21	1	16.20	1	16.10	16.20	0	468	0.00%
2022/03/18	1	14.50	1	14.50	14.75	0	392	0.00%
2022/03/17	1.1	13.45	4.5	13.45	13.45	-3.4	277	-1.22%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/17	0	0.00	0	11.30	11.30	0	144	0.00%
2021/10/29	0	0.00	1	12.95	12.90	-1	87	-1.14%
2021/10/26	0	0.00	0.3	13.00	12.95	-0.3	91	-0.33%
2021/07/20	0	0.00	1	14.10	14.10	-1	242	-0.41%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/13	0	0.00	1	13.80	13.75	-1	288	-0.35%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/01	0.1	14.10	0	0.00	14.10	0.1	532	0.02%
2021/05/27	0.1	13.85	0	0.00	13.85	0.1	544	0.02%
2021/05/24	0.1	13.95	0	0.00	13.95	0.1	552	0.02%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/18	0	0.00	3	12.53	12.95	-3	563	-0.53%
2021/05/14	0	0.00	0.4	13.10	13.10	-0.4	559	-0.06%
2021/05/12	0	0.00	2	14.20	13.55	-2	554	-0.36%
2021/05/05	0	0.00	1	15.25	15.20	-1	551	-0.18%
2021/05/03	1	16.00	0	0.00	15.70	1	547	0.18%
2021/04/28	1	16.55	0	0.00	16.50	1	549	0.18%
2021/04/27	1	17.05	1	17.10	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.80	2	16.80	16.90	-1	571	-0.18%
2021/04/21	1	16.75	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	0	17.11	0	0.00	17.25	0	527	0.01%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/03/26	0	0.00	2	14.90	14.85	-2	383	-0.52%
2021/03/25	1	14.90	0	0.00	14.90	1	387	0.26%
2021/03/24	1	15.10	0	0.00	15.20	1	386	0.26%
2021/03/22	1	15.35	0	0.00	15.30	1	388	0.26%
2021/03/10	1	14.50	0	0.00	14.40	1	335	0.30%
2021/02/26	1	14.50	0	0.00	14.55	1	348	0.29%
2021/02/22	0	0.00	1	14.60	14.70	-1	378	-0.26%
2021/02/01	1	12.80	0	0.00	12.80	1	474	0.21%
2021/01/29	1	12.90	0	0.00	12.90	1	486	0.21%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/26	4	13.45	0	0.00	13.20	4	547	0.73%
2021/01/25	2	13.48	0	0.00	13.60	2	642	0.31%
2021/01/20	0	0.00	5	14.25	14.00	-5	725	-0.69%
2021/01/19	5	15.00	0	0.00	15.00	5	698	0.72%
2020/12/16	0	0.00	1	15.00	14.85	-1	641	-0.16%
2020/12/10	0	0.00	1	15.85	15.85	-1	798	-0.13%
2020/11/19	1.1	16.71	0	0.00	17.45	1.1	1,059	0.10%
2020/11/11	1	22.35	4	22.25	22.25	-3	958	-0.31%
2020/11/10	1	22.15	1	22.15	22.30	0	944	0.00%
2020/11/09	2	22.10	2	22.00	22.25	0	932	0.00%
2020/11/04	1	22.75	0	0.00	22.55	1	890	0.11%
2020/11/03	0	0.00	3	22.82	22.70	-3	875	-0.34%
2020/11/02	7	24.60	11	24.50	23.50	-4	844	-0.47%
2020/10/30	12	23.40	0	0.00	23.40	12	748	1.60%
2020/09/28	0	0.00	9	16.89	16.80	-9	661	-1.36%
2020/09/25	0	0.00	5	16.89	16.85	-5	661	-0.76%
2020/09/22	0	0.00	9	18.12	18.00	-9	657	-1.37%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/08	34	9.18	3	9.11	9.05	31	626	4.95%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/03	20	10.55	0	0.00	10.10	20	510	3.92%
2020/09/02	0	0.00	1	9.70	9.62	-1	471	-0.21%
2020/08/27	0	0.00	5	10.00	10.10	-5	452	-1.11%
2020/07/31	1	5.31	0	0.00	5.35	1	203	0.49%
2020/07/07	0	0.00	0.1	5.95	6.00	-0.1	190	-0.08%
2020/01/20	0	0.00	10	6.72	6.78	-10	111	-8.96%
2020/01/14	5	7.07	0	0.00	6.80	5	104	4.79%
2020/01/10	10	7.48	0	0.00	7.48	10	85	11.65%
2018/12/05	0	0.00	3	10.60	10.50	-3	283	-1.06%
2018/11/27	3	9.70	0	0.00	9.72	3	107	2.79%
2018/11/22	0	0.00	1	8.10	8.13	-1	68	-1.46%
2018/11/13	1	8.10	0	0.00	8.17	1	73	1.36%
2018/07/12	1	9.34	1	9.45	9.45	0	99	0.00%