台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.03
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    845
  • 產業
    上市 紡織類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關-日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2228.0200.008.0221,3300.15%
2023/03/1338.0300.008.0631,3250.23%
2023/03/0828.4300.008.4621,3220.15%
2023/03/0348.2600.008.2841,2710.31%
2023/03/0138.3100.008.2531,2860.23%
2023/02/2400.0018.388.37-11,265-0.08%
2023/02/23128.42108.528.5421,2330.16%
2023/02/2100.0058.288.22-51,155-0.43%
2023/02/1358.1900.008.2051,0120.49%
2022/11/2500.0047.927.92-41,036-0.39%
2022/10/2747.8000.007.8241,6840.24%
2022/09/0600.0039.008.90-31,918-0.16%
2022/08/1639.2600.009.1731,3970.21%
2022/05/1000.0037.607.93-31,423-0.21%
2022/04/0700.00309.349.11-301,577-1.90%
2022/04/06329.2429.419.41301,5561.93%
2022/03/3100.000.29.289.27-0.21,550-0.01%
2022/03/2829.1000.009.1721,5430.13%
2022/03/1000.0069.299.28-61,718-0.35%
2022/03/0700.0069.139.22-61,722-0.35%
2022/02/2400.0019.599.54-11,852-0.05%
2022/02/10110.1000.0010.0512,3090.04%
2022/02/0900.00310.009.98-32,336-0.13%
2021/12/2000.00110.2510.15-14,247-0.02%
2021/12/1700.00210.3010.20-24,266-0.05%
2021/11/24310.3500.0010.4034,2320.07%
2021/11/1500.00210.4010.35-24,257-0.05%
2021/11/1200.00310.8010.80-34,248-0.07%
2021/11/10611.4000.0010.9064,3060.14%
2021/11/0400.00210.7510.70-24,172-0.05%
2021/11/03310.8000.0010.8034,1930.07%
2021/11/0200.002010.6710.50-204,175-0.48%
2021/10/28210.5000.0010.4024,1460.05%
2021/10/221010.4500.0010.40104,2850.23%
2021/10/211010.5000.0010.45104,3260.23%
2021/10/20310.40410.4010.40-14,323-0.02%
2021/10/1339.9300.009.9334,5400.07%
2021/10/12310.0500.0010.1034,5450.07%
2021/10/0600.00110.7010.40-14,887-0.02%
2021/10/0400.00110.3010.25-15,031-0.02%
2021/10/01411.3500.0010.7045,0990.08%
2021/09/302611.432111.7511.7554,9240.10%
2021/09/2900.00210.9510.70-24,864-0.04%
2021/09/13210.95510.8010.80-38,220-0.04%
2021/09/0600.00210.5010.40-28,693-0.02%
2021/09/01311.0500.0010.9539,4610.03%
2021/08/1800.00710.1510.70-712,965-0.05%
2021/08/1700.00210.5010.15-213,609-0.01%
2021/08/1600.001810.6210.50-1814,268-0.13%
2021/08/1300.00510.9510.95-514,728-0.03%
2021/08/1100.00211.0510.90-215,530-0.01%
2021/08/0200.00111.4011.45-121,0870.00%
2021/07/27211.7500.0011.50224,2920.01%
2021/07/2200.001511.5011.40-1527,690-0.05%
2021/07/211511.951711.4511.40-227,969-0.01%
2021/07/15212.25312.5012.50-130,6950.00%
2021/07/141512.251612.0012.00-131,4350.00%
2021/07/131712.991712.2612.25032,2780.00%
2021/07/121513.253412.9112.80-1932,478-0.06%
2021/07/091513.203613.0013.00-2132,763-0.06%
2021/07/08113.30113.2013.40033,0690.00%
2021/07/071713.2600.0013.251733,6160.05%
2021/07/061413.6800.0013.701434,2590.04%
2021/07/021513.931513.9113.50035,1800.00%
2021/07/013413.614013.4513.40-634,789-0.02%
2021/06/3012313.0316513.0113.45-4233,643-0.12% 大買/大賣/
2021/06/29312.27812.2512.25-533,006-0.02%
2021/06/2800.00212.4512.50-233,019-0.01%
2021/06/251012.8000.0012.501033,2190.03%
2021/06/2300.00212.4512.35-234,089-0.01%
2021/06/2200.001012.5012.45-1034,072-0.03%
2021/06/21112.1000.0012.00134,0350.00%
2021/06/162212.5400.0012.252234,1040.06%
2021/06/1500.00112.5012.55-134,1630.00%
2021/06/113012.652112.6112.60934,1970.03%
2021/06/102113.011712.6412.55434,2650.01%
2021/06/092213.222613.0112.90-434,062-0.01%
2021/06/0800.00112.9512.95-133,9390.00%
2021/06/072013.25313.0512.951734,3460.05%
2021/06/041813.371013.0513.05834,1830.02%
2021/06/032613.333413.4613.70-833,848-0.02%
2021/06/01312.752012.6512.85-1732,969-0.05%
2021/05/3100.00112.7012.70-132,7290.00%
2021/05/28112.65312.7512.65-232,401-0.01%
2021/05/272112.77112.4012.402032,1760.06%
2021/05/26212.40812.5512.45-631,799-0.02%
2021/05/253013.145512.6212.30-2531,748-0.08%
2021/05/241712.74212.4012.551531,1320.05%
2021/05/211111.68311.9012.20830,5420.03%
2021/05/201111.95911.7211.25230,0920.01%
2021/05/1900.001811.5111.65-1829,694-0.06%
2021/05/183510.50210.8510.903329,3780.11%
2021/05/17310.07410.109.95-129,0930.00%
2021/05/14711.762110.8611.05-1428,634-0.05%
2021/05/132911.511311.5311.401628,0750.06%
2021/05/121513.50913.2712.65627,4950.02%
2021/05/115915.086215.1314.00-326,421-0.01%
2021/05/102614.4133.814.4014.40-7.824,523-0.03%
2021/05/07513.952214.1514.10-1723,766-0.07%
2021/05/061714.4500.0014.351723,3430.07%
2021/05/05614.14314.3514.30322,8190.01%
2021/05/0413515.5910815.2414.052722,1170.12% 大買/大賣/
2021/05/032614.817214.7914.80-4620,492-0.22%
2021/04/294214.564714.3214.05-519,274-0.03%
2021/04/282213.435013.8614.30-2818,049-0.16%
2021/04/271013.1800.0013.001017,0360.06%
2021/04/262013.051113.3313.15916,7230.05%
2021/04/231213.06312.9512.95916,3480.06%
2021/04/225113.79914.0613.454215,9130.26%
2021/04/211013.151212.4213.35-214,527-0.01%
2021/04/208412.721412.9412.657014,0020.50%
2021/04/19512.55712.5512.55-213,340-0.01%
2021/04/1600.001111.1811.45-1112,452-0.09%
2021/04/15611.25311.1011.20312,1630.02%
2021/04/1400.004010.7510.80-4011,916-0.34%
2021/04/1311411.167710.9911.003712,0990.31% 大買/
2021/04/122410.811610.7411.05812,7170.06%
2021/04/096610.462010.0510.054612,8060.36%
2021/04/081210.101610.2810.45-412,410-0.03%
2021/04/0719.5879.499.58-611,610-0.05%
2021/04/0669.5400.009.57611,5550.05%
2021/03/3100.0019.569.48-112,337-0.01%
2021/03/3019.68109.679.59-912,938-0.07%
2021/03/2900.0039.939.89-312,870-0.02%
2021/03/262110.132510.149.83-412,830-0.03%
2021/03/2529.9700.009.89211,9560.02%
2021/03/2300.00510.1010.10-511,782-0.04%
2021/03/1959.6800.009.68511,5280.04%
2021/03/1759.8000.009.70511,5650.04%
2021/03/1629.9729.849.82011,8140.00%
2021/03/15209.8800.009.952011,7330.17%
2021/03/1219.7929.819.79-111,615-0.01%
2021/03/1159.6429.619.62311,4170.03%
2021/03/0939.1700.009.15311,0310.03%
2021/03/0500.001109.089.10-11010,883-1.01% 大賣/鉅額交易
2021/03/021109.1300.008.9511010,8191.02% 大買/鉅額交易
2021/02/2600.0019.279.23-110,781-0.01%
2021/02/2500.0039.289.23-310,675-0.03%
2021/02/2428.7800.008.70210,4870.02%
2021/02/2200.0038.768.91-310,290-0.03%
2021/02/1800.0048.438.53-410,165-0.04%
2021/02/0500.00107.837.82-1010,061-0.10%
2021/02/0427.8700.007.83210,1040.02%
2021/01/2800.0027.807.74-210,156-0.02%
2021/01/2527.9700.008.01210,2090.02%
2021/01/1518.2500.008.24110,4170.01%
2021/01/1418.5800.008.58110,5650.01%
2021/01/1128.9700.008.97211,9700.02%
2021/01/0600.0010210.259.19-10212,756-0.80% 大賣/鉅額交易
2021/01/052010.23310.2310.151712,1750.14%
2021/01/041029.9000.009.9010210,9440.93% 大買/鉅額交易
2020/12/3100.0029.009.02-29,997-0.02%
2020/12/3029.24219.299.13-199,893-0.19%
2020/12/29209.2019.209.17199,7780.19%
2020/12/2800.00209.389.13-209,604-0.21%
2020/12/25269.2259.249.29219,3720.22%
2020/12/242299.062489.109.05-198,576-0.22% 大買/大賣/
2020/12/2300.0028.668.64-27,851-0.03%
2020/12/1600.0068.128.28-68,008-0.07%
2020/12/11218.24208.458.2018,2630.01%
2020/12/1038.7900.008.6538,0630.04%
2020/12/07208.2600.008.16207,6880.26%
2020/12/0118.0500.008.1517,4670.01%
2020/11/2628.1300.008.1027,3500.03%
2020/11/2400.0028.108.08-27,202-0.03%
2020/11/1967.8500.007.7867,0810.08%
2020/11/1100.00137.697.75-136,970-0.19%
2020/11/09157.8500.007.88156,9030.22%
2020/11/0227.7700.007.8826,9090.03%
2020/10/30308.00307.797.7906,8890.00%
2020/10/2947.9000.007.9046,8890.06%
2020/10/28298.23268.038.0336,8850.04%
2020/10/27158.28158.218.2106,7780.00%
2020/10/2129.3059.148.98-36,174-0.05%
2020/10/1918.9028.898.95-15,442-0.02%
2020/10/1688.76128.708.77-44,461-0.09%
2020/10/1577.9427.947.9853,7240.13%
2020/10/1400.0047.197.26-43,275-0.12%
2020/10/1237.41257.327.31-223,169-0.69%
2020/10/08207.1200.007.04203,0090.66%
2020/10/0756.9900.007.0452,9890.17%
2020/09/2517.0016.706.7102,9030.00%
2020/09/2187.6317.497.4872,6230.27%
2020/09/0300.0016.706.66-12,330-0.04%
2020/08/2000.0066.506.38-62,461-0.24%
2020/08/1986.7326.776.7062,4270.25%
2020/08/0636.4936.636.6302,0960.00%
2020/06/2200.00107.277.20-101,472-0.68%
2020/06/1900.0016.727.16-11,249-0.08%
2020/06/1876.7616.606.6461,1220.53%
2020/06/1726.5200.006.5521,0750.19%
2020/06/1200.0026.306.35-21,014-0.20%
2020/06/1126.352.16.276.15-0.1941-0.01%
2020/06/1016.3500.006.3419450.11%
2020/06/05126.30106.426.3129630.21%
2020/05/2200.0025.845.75-2822-0.24%
2020/02/2700.0016.556.52-1572-0.17%
2020/02/0626.8816.836.8315970.17%
2019/11/2500.0027.047.04-2418-0.48%
2019/11/1300.0036.836.83-3399-0.75%
2019/11/1126.9500.006.8823950.51%
2019/11/0627.0316.996.9913830.26%
2019/10/0400.0036.896.89-3374-0.80%
2019/09/2000.0067.047.04-6411-1.46%
2019/07/310.17.2500.007.240.15500.02%
2019/06/2727.5757.537.53-3676-0.44%
2019/04/300.17.2900.007.290.16590.02%
2019/04/1800.00137.647.60-13625-2.08%
2019/04/0957.7857.777.7705750.00%
2019/04/0300.000.17.727.73-0.1564-0.02%
2019/03/1437.8200.007.8135850.51%
2019/02/1900.000.17.777.80-0.1647-0.02%
2018/12/2600.0017.977.89-11,000-0.10%
2018/12/1438.2500.008.1431,6800.18%
2018/12/06138.0600.008.05131,7950.72%
2018/12/0500.0028.278.23-21,792-0.11%
2018/12/0458.3600.008.3551,8380.27%
2018/10/0100.0079.349.31-72,888-0.24%
2018/09/2800.0099.799.43-92,880-0.31%
2018/09/2559.3339.459.4822,4170.08%
2018/09/1800.0038.988.98-32,223-0.13%
2018/09/1729.1629.139.1202,2180.00%
2018/09/1419.1900.009.1912,2100.05%
2018/09/1229.0300.009.0122,1650.09%
2018/09/0739.1100.008.8032,0750.14%
2018/09/0629.0800.009.0822,0250.10%
2018/08/2729.2500.009.2721,9660.10%
2018/08/2429.1019.119.0811,9440.05%
2018/08/2229.3000.009.1622,0180.10%
2018/08/20109.3100.009.21101,7820.56%
2018/08/0248.7728.908.7821,7630.11%
2018/08/0128.7600.008.8021,6420.12%
2018/06/1200.0038.498.48-31,773-0.17%
2018/05/15109.09108.788.6201,4350.00%
2018/05/14238.79208.788.9231,4030.21%
2018/03/2700.000.17.817.85-0.12,0850.00%
2018/01/1800.0019.139.08-12,093-0.05%
2018/01/1219.4800.009.2012,0680.05%
力鵬 相關文章
力鵬 相關影音