寶齡富錦 (1760)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
703張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	177.50	18	177.56	178.50	-15	6,594	-0.23%
2023/04/06	0	0.00	14	175.50	174.50	-14	7,026	-0.20%
2023/03/30	4	171.13	3	170.50	170.50	1	7,486	0.01%
2023/03/29	1	171.00	2	173.25	174.50	-1	7,544	-0.01%
2023/03/28	1	173.00	1	170.00	166.00	0	7,606	0.00%
2023/03/27	2	170.00	2	170.25	170.50	0	7,789	0.00%
2023/03/10	7	169.00	0	0.00	165.50	7	10,893	0.06%
2023/03/08	11	174.77	13	176.42	172.00	-2	11,095	-0.02%
2023/03/07	8	173.50	3	171.00	172.00	5	11,221	0.04%
2023/03/06	1	173.00	33	177.86	176.00	-32	11,317	-0.28%
2023/03/03	0	0.00	2	168.00	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	1	164.50	165.50	-1	11,478	-0.01%
2023/03/01	0	0.00	1	162.00	160.50	-1	11,894	-0.01%
2023/02/23	0	0.00	2	161.75	165.00	-2	12,457	-0.02%
2023/02/22	6	160.25	0	0.00	160.50	6	13,154	0.05%
2023/02/21	3	163.83	1	165.00	164.50	2	13,581	0.01%
2023/02/20	1	167.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	13	167.38	0	0.00	166.50	13	13,804	0.09%
2023/02/15	1	168.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	9	170.11	0	0.00	169.50	9	14,150	0.06%
2023/02/13	2	170.50	0	0.00	169.00	2	14,159	0.01%
2023/02/10	20	174.15	4	177.50	170.50	16	14,203	0.11%
2023/02/09	7	179.50	2	180.00	178.00	5	14,268	0.04%
2023/02/08	3	176.33	3	179.50	179.50	0	14,313	0.00%
2023/02/07	2	177.75	1	176.50	176.00	1	14,281	0.01%
2023/02/06	1	183.00	2	178.75	176.50	-1	14,272	-0.01%
2023/02/03	1	177.50	1	173.50	173.50	0	14,167	0.00%
2023/01/30	2	165.50	2	166.50	165.50	0	14,692	0.00%
2023/01/17	3	162.50	3	160.50	165.00	0	14,822	0.00%
2023/01/16	9	163.83	8	159.88	164.00	1	14,868	0.01%
2023/01/13	2	160.50	2	160.50	160.50	0	14,966	0.00%
2023/01/12	6	160.50	6	163.00	161.00	0	15,085	0.00%
2023/01/11	6	163.50	6	167.00	163.50	0	15,126	0.00%
2023/01/10	1	167.50	0	0.00	166.00	1	15,246	0.01%
2023/01/05	0	0.00	2	175.00	170.50	-2	15,797	-0.01%
2023/01/04	5	173.90	4	173.50	170.00	1	15,918	0.01%
2023/01/03	12	176.67	24	177.31	175.50	-12	16,052	-0.07%
2022/12/30	10	178.15	10	177.75	179.00	0	16,167	0.00%
2022/12/29	10	179.50	12	177.58	176.50	-2	16,156	-0.01%
2022/12/27	27	174.28	32	173.88	173.00	-5	16,394	-0.03%
2022/12/26	27	184.30	26	187.29	180.00	1	16,202	0.01%
2022/12/23	10	174.10	3	186.17	190.00	7	15,717	0.04%
2022/12/22	4	174.38	4	172.50	175.00	0	15,459	0.00%
2022/12/21	9	172.50	2	172.00	170.00	7	15,352	0.05%
2022/12/20	4	172.50	4	177.75	170.00	0	15,422	0.00%
2022/12/19	11	182.73	1	181.50	181.50	10	15,388	0.06%
2022/12/15	4	177.38	4	178.13	181.00	0	15,431	0.00%
2022/12/14	4	169.50	5	171.00	178.50	-1	15,347	-0.01%
2022/12/13	21	177.07	21	173.64	170.00	0	15,071	0.00%
2022/12/12	13	175.15	13	176.50	173.50	0	14,816	0.00%
2022/12/09	13	173.50	13	171.00	180.00	0	14,744	0.00%
2022/12/08	13	171.46	12	174.50	169.00	1	14,665	0.01%
2022/12/07	6	178.67	5	176.30	175.00	1	14,777	0.01%
2022/12/06	14	185.46	15	185.00	180.00	-1	14,604	-0.01%
2022/12/05	16	179.34	17	181.88	181.50	-1	14,391	-0.01%
2022/12/02	1	172.00	4	171.38	168.00	-3	14,274	-0.02%
2022/12/01	12	167.58	11	167.05	168.00	1	14,314	0.01%
2022/11/30	16	163.09	18	163.94	165.00	-2	14,556	-0.01%
2022/11/29	13	164.73	10	164.70	163.00	3	14,672	0.02%
2022/11/28	2	169.50	3	170.33	167.50	-1	14,856	-0.01%
2022/11/25	5	165.10	5	168.90	164.50	0	14,840	0.00%
2022/11/24	7	169.93	10	168.75	170.00	-3	15,103	-0.02%
2022/11/23	11	169.91	7	173.57	172.50	4	15,074	0.03%
2022/11/22	4	174.25	3	165.00	165.00	1	14,781	0.01%
2022/11/21	2	175.75	1	176.50	177.00	1	14,770	0.01%
2022/11/18	24	167.73	24	169.77	174.00	0	14,742	0.00%
2022/11/17	2	154.25	2	161.00	161.00	0	14,449	0.00%
2022/11/16	0	0.00	1	140.00	146.50	-1	14,232	-0.01%
2022/11/15	5	139.30	3	139.17	139.00	2	14,294	0.01%
2022/11/14	3	139.83	4	139.75	140.50	-1	14,558	-0.01%
2022/11/11	18	144.94	20	143.58	141.00	-2	14,973	-0.01%
2022/11/10	6	140.67	7	142.07	140.50	-1	15,484	-0.01%
2022/11/09	4	139.38	4	140.25	140.50	0	15,654	0.00%
2022/11/08	2	141.00	0	0.00	137.50	2	15,715	0.01%
2022/11/07	9	140.00	10	143.40	139.00	-1	15,625	-0.01%
2022/11/04	16	148.09	16	144.47	144.50	0	15,492	0.00%
2022/11/03	6	149.25	8	149.63	150.00	-2	15,334	-0.01%
2022/11/02	10	150.05	9	149.22	150.00	1	15,265	0.01%
2022/11/01	18	150.42	17	149.88	150.00	1	15,143	0.01%
2022/10/31	9	147.67	7	149.93	150.50	2	14,998	0.01%
2022/10/28	6	141.58	8	140.69	142.00	-2	14,761	-0.01%
2022/10/27	9	138.06	8	138.81	139.00	1	14,641	0.01%
2022/10/26	10	133.60	9	131.89	133.00	1	14,572	0.01%
2022/10/25	0	0.00	2	136.00	134.00	-2	14,477	-0.01%
2022/10/24	3	143.00	3	144.67	140.00	0	14,341	0.00%
2022/10/21	2	145.00	0	0.00	141.00	2	14,304	0.01%
2022/10/20	2	143.00	3	141.67	147.50	-1	14,254	-0.01%
2022/10/19	2	143.00	1	143.00	142.50	1	14,206	0.01%
2022/10/18	17	146.74	17	149.24	145.50	0	14,369	0.00%
2022/10/14	2	145.00	2	151.00	151.00	0	14,168	0.00%
2022/10/13	1	141.00	1	139.50	138.50	0	13,972	0.00%
2022/10/12	14	142.57	14	142.18	144.50	0	13,855	0.00%
2022/10/11	6	143.17	6	142.42	138.50	0	13,688	0.00%
2022/10/07	8	152.81	8	150.00	148.50	0	13,556	0.00%
2022/10/06	7	150.86	7	152.21	152.50	0	13,360	0.00%
2022/10/05	20	150.48	20	150.00	150.00	0	13,249	0.00%
2022/09/30	8	138.75	8	138.50	142.00	0	12,800	0.00%
2022/09/29	1	140.00	1	137.50	138.00	0	12,980	0.00%
2022/09/27	0	0.00	1	135.50	138.00	-1	13,225	-0.01%
2022/09/26	4	136.38	5	138.50	132.00	-1	13,221	-0.01%
2022/09/23	4	147.00	3	145.00	143.00	1	13,445	0.01%
2022/09/22	4	144.88	6	143.42	147.50	-2	13,708	-0.01%
2022/09/21	1	137.50	1	139.00	138.50	0	13,994	0.00%
2022/09/20	1	135.00	0	0.00	137.00	1	14,052	0.01%
2022/09/19	0	0.00	1	134.50	137.00	-1	14,042	-0.01%
2022/09/15	2	142.75	5	141.10	139.00	-3	14,062	-0.02%
2022/09/14	1	141.50	0	0.00	141.00	1	14,063	0.01%
2022/09/13	4	145.50	3	145.50	145.50	1	13,794	0.01%
2022/09/12	10	144.75	6	137.42	145.00	4	13,616	0.03%
2022/09/08	4	133.88	4	138.00	139.00	0	13,273	0.00%
2022/09/07	15	131.43	15	135.50	130.00	0	13,040	0.00%
2022/09/05	0.1	152.00	1	163.50	151.00	-0.9	12,414	-0.01%
2022/09/02	2	157.75	2.1	163.27	162.00	-0.1	12,214	0.00%
2022/09/01	3	157.00	3	150.00	150.00	0	11,887	0.00%
2022/08/31	7.1	155.30	9	157.83	154.50	-2	11,688	-0.02%
2022/08/30	1	150.50	0.2	152.00	152.00	0.8	11,214	0.01%
2022/08/29	4	150.75	4.1	149.02	149.00	-0.1	10,967	0.00%
2022/08/26	5.1	155.03	5	156.00	151.50	0.1	10,806	0.00%
2022/08/25	0.1	155.50	0	0.00	155.50	0.1	10,507	0.00%
2022/08/24	8	151.75	8	150.81	149.00	0	10,277	0.00%
2022/08/23	24	144.15	32	144.02	145.50	-8	9,852	-0.08%
2022/08/22	11	152.91	3	145.50	145.50	8	9,630	0.08%
2022/08/19	5	152.10	5.1	150.85	151.00	-0.1	9,376	0.00%
2022/08/18	0	0.00	1	150.00	149.00	-1	9,098	-0.01%
2022/08/17	28.1	140.18	29	140.74	141.00	-0.9	8,658	-0.01%
2022/08/16	10	129.75	11	134.36	137.50	-1	7,997	-0.01%
2022/08/15	2	117.00	2	125.00	125.00	0	7,889	0.00%
2022/08/12	0	0.00	1	114.00	114.00	-1	7,850	-0.01%
2022/08/09	3	113.50	3	113.50	113.50	0	8,098	0.00%
2022/08/05	2	111.50	2	112.00	113.00	0	8,351	0.00%
2022/08/04	8	108.25	8	107.63	108.50	0	8,486	0.00%
2022/08/03	7	110.14	7	110.86	109.50	0	8,730	0.00%
2022/07/29	1	123.00	1	122.00	122.00	0	8,727	0.00%
2022/07/28	5	123.50	7	122.57	122.50	-2	8,702	-0.02%
2022/07/27	33	122.26	35	120.23	120.00	-2	8,672	-0.02%
2022/07/26	34	126.06	33	123.98	124.00	1	8,577	0.01%
2022/07/25	22	126.39	27	126.26	128.00	-5	8,456	-0.06%
2022/07/22	17	122.38	9	122.39	123.50	8	8,241	0.10%
2022/07/20	4	115.13	6	116.08	117.00	-2	8,079	-0.02%
2022/07/19	6	114.17	6	112.75	112.50	0	8,076	0.00%
2022/07/18	0	0.00	1	114.00	114.50	-1	8,068	-0.01%
2022/07/15	5	115.10	4	110.88	110.50	1	8,120	0.01%
2022/07/14	4	114.00	4	116.50	116.50	0	9,566	0.00%
2022/07/13	3	112.17	2	114.50	115.00	1	10,622	0.01%
2022/07/12	5	116.20	6.1	111.47	110.00	-1.1	10,635	-0.01%
2022/07/11	10.1	114.77	5	115.40	116.00	5.1	11,328	0.05%
2022/07/08	3	121.00	3	118.17	118.00	0	11,480	0.00%
2022/07/07	11	119.50	11	119.41	120.50	0	11,526	0.00%
2022/07/06	6.1	124.11	8	122.25	120.00	-1.9	11,819	-0.02%
2022/07/05	8	119.56	6	121.00	121.00	2	11,763	0.02%
2022/07/04	4	117.88	4	119.63	120.00	0	11,689	0.00%
2022/07/01	2	120.75	2	120.50	122.00	0	11,715	0.00%
2022/06/30	3	124.50	3	122.50	120.00	0	11,472	0.00%
2022/06/29	8	123.38	10	123.30	124.50	-2	11,144	-0.02%
2022/06/28	0	0.00	3	115.00	117.50	-3	10,637	-0.03%
2022/06/27	3	107.50	6	104.00	107.00	-3	10,419	-0.03%
2022/06/24	2	111.75	0	0.00	109.50	2	10,335	0.02%
2022/06/23	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2022/06/22	1	100.50	0	0.00	96.70	1	10,219	0.01%
2022/06/13	3	94.90	3	101.50	94.10	0	9,949	0.00%
2022/06/10	6	105.50	5	104.30	101.50	1	9,884	0.01%
2022/06/07	1	102.50	0	0.00	104.00	1	9,798	0.01%
2022/05/31	1	105.50	1	105.50	106.00	0	9,952	0.00%
2022/05/27	0	0.00	1	103.00	104.00	-1	10,208	-0.01%
2022/05/26	82	104.49	81	104.96	100.50	1	10,278	0.01%
2022/05/25	0	0.00	1	104.00	103.50	-1	10,347	-0.01%
2022/05/23	0	0.00	2	103.75	108.00	-2	10,910	-0.02%
2022/05/19	6	105.50	6	104.00	102.00	0	10,910	0.00%
2022/05/18	4	109.13	3	110.50	107.50	1	10,867	0.01%
2022/05/17	1	106.50	2	106.75	106.50	-1	10,797	-0.01%
2022/05/13	102	106.67	102	106.79	105.50	0	10,819	0.00%	大買/大賣/
2022/05/12	1	109.00	0	0.00	104.00	1	10,728	0.01%
2022/05/11	2	113.50	1	110.00	111.50	1	10,641	0.01%
2022/05/10	1	116.50	0	0.00	116.50	1	10,442	0.01%
2022/05/06	0	0.00	1	127.50	125.50	-1	10,295	-0.01%
2022/05/05	0	0.00	1	125.50	123.50	-1	10,279	-0.01%
2022/05/04	2	123.00	0	0.00	122.50	2	10,280	0.02%
2022/04/28	1	145.50	1	151.00	136.50	0	10,452	0.00%
2022/04/27	1	141.00	1	148.00	151.00	0	10,384	0.00%
2022/04/22	0	0.00	2	148.25	148.00	-2	10,240	-0.02%
2022/04/21	3	152.67	2.1	153.00	153.00	0.9	10,224	0.01%
2022/04/20	26	164.15	21	163.33	162.00	5	10,146	0.05%
2022/04/19	19.1	145.08	19	148.34	160.00	0.1	8,620	0.00%
2022/04/18	0	0.00	4	147.75	149.50	-4	7,584	-0.05%
2022/04/15	11	131.32	18	132.72	136.00	-7	7,514	-0.09%
2022/04/14	1	117.00	0	0.00	124.00	1	6,656	0.02%
2022/04/13	11	115.32	16	112.84	113.00	-5	6,280	-0.08%
2022/04/12	875	115.40	870	116.09	116.00	5	6,087	0.08%	大買/大賣/
2022/04/11	5	111.00	0	0.00	116.00	5	5,493	0.09%
2022/04/08	0	0.00	2	105.00	105.50	-2	5,199	-0.04%
2022/04/07	402	111.71	402	112.15	111.50	0	5,075	0.00%	大買/大賣/
2022/04/06	2	109.00	1	109.50	108.00	1	4,831	0.02%
2022/04/01	1	109.00	0	0.00	103.00	1	4,682	0.02%
2022/03/31	48	105.14	50	105.56	107.50	-2	4,464	-0.04%
2022/03/28	2	101.50	2	102.00	98.20	0	4,302	0.00%
2022/03/15	0	0.00	1	94.10	93.60	-1	4,078	-0.02%
2022/03/07	0	0.00	3	103.33	102.50	-3	3,947	-0.08%
2022/03/04	1	115.00	1	108.50	109.00	0	3,977	0.00%
2022/03/03	3	113.17	1.1	112.91	113.50	1.9	3,973	0.05%
2022/03/02	1	110.50	0	0.00	112.00	1	3,852	0.03%
2022/02/24	3	100.93	4	100.13	99.00	-1	3,433	-0.03%
2022/02/23	2.1	101.05	0	0.00	100.50	2.1	3,226	0.07%
2022/02/21	0	0.00	1	111.50	111.50	-1	2,704	-0.04%
2022/02/18	10	99.00	14	98.51	101.50	-4	2,497	-0.16%
2022/02/17	1	98.00	1	95.10	98.40	0	2,408	0.00%
2022/02/15	1	96.60	0	0.00	98.30	1	2,218	0.05%
2022/02/14	0	0.00	1	99.80	99.80	-1	2,125	-0.05%
2022/02/11	3	96.40	3	95.43	95.30	0	2,030	0.00%
2022/02/10	2	95.75	14	91.14	95.50	-12	1,915	-0.63%
2022/02/09	12	91.03	1	86.90	90.10	11	1,820	0.60%
2022/02/08	0	0.00	10	82.40	85.00	-10	1,719	-0.58%
2022/01/24	1	86.40	0	0.00	83.30	1	1,623	0.06%
2022/01/17	0	0.00	2	82.30	82.90	-2	1,276	-0.16%
2022/01/12	0	0.00	2	82.00	81.40	-2	1,111	-0.18%
2022/01/11	1	78.00	7	76.46	78.00	-6	1,063	-0.56%
2022/01/10	1	82.40	10	82.26	82.80	-9	1,014	-0.89%
2022/01/07	0	0.00	4	78.03	78.00	-4	885	-0.45%
2022/01/05	3	74.00	0	0.00	73.80	3	773	0.39%
2022/01/04	0	0.00	1	74.80	74.80	-1	766	-0.13%
2022/01/03	1	73.00	0	0.00	72.00	1	746	0.13%
2021/12/29	0	0.00	0.1	74.20	75.50	-0.1	693	-0.01%
2021/12/22	1	70.60	0	0.00	71.10	1	676	0.15%
2021/12/21	0	0.00	1	70.10	70.30	-1	674	-0.15%
2021/12/15	1	68.80	0	0.00	69.30	1	683	0.15%
2021/12/14	0	0.00	4	68.50	68.00	-4	686	-0.58%
2021/12/03	1	70.40	0	0.00	70.30	1	1,104	0.09%
2021/11/29	2	75.60	0	0.00	73.00	2	1,127	0.18%
2021/11/26	10	73.20	0	0.00	71.30	10	1,042	0.96%
2021/11/17	1	68.80	1	68.80	68.80	0	937	0.00%
2021/11/15	1	68.90	1	68.90	68.90	0	946	0.00%
2021/11/09	2	67.00	0	0.00	66.70	2	963	0.21%
2021/10/22	0	0.00	1	66.60	66.60	-1	1,015	-0.10%
2021/10/19	1	67.20	0	0.00	67.80	1	1,032	0.10%
2021/10/13	1	64.00	0	0.00	64.00	1	1,134	0.09%
2021/10/04	0	0.00	1	67.00	65.60	-1	1,261	-0.08%
2021/09/30	1	71.10	1	71.10	71.20	0	1,284	0.00%
2021/09/29	1	70.70	0	0.00	70.20	1	1,299	0.08%
2021/09/24	3	72.73	0	0.00	72.60	3	1,421	0.21%
2021/09/22	1	72.90	0	0.00	73.00	1	1,445	0.07%
2021/09/17	0	0.00	2	75.75	76.00	-2	1,459	-0.14%
2021/09/14	1	77.80	0	0.00	76.10	1	1,574	0.06%
2021/09/09	1	83.00	0	0.00	79.80	1	1,705	0.06%
2021/09/08	7	87.70	12	87.80	88.30	-5	1,679	-0.30%
2021/09/07	10	80.87	6	78.25	82.90	4	1,472	0.27%
2021/09/06	7	76.20	5	77.60	75.40	2	1,618	0.12%
2021/08/11	0	0.00	1	77.50	77.50	-1	4,335	-0.02%
2021/08/04	1	85.80	0	0.00	84.60	1	5,112	0.02%
2021/08/03	1	85.20	0	0.00	84.20	1	5,118	0.02%
2021/07/23	0	0.00	1	83.80	83.70	-1	5,102	-0.02%
2021/07/21	1	86.90	0	0.00	84.00	1	5,106	0.02%
2021/07/14	0	0.00	1	85.70	85.40	-1	4,975	-0.02%
2021/07/09	1	92.60	1	94.40	90.90	0	4,896	0.00%
2021/07/02	0	0.00	1	99.60	99.50	-1	4,831	-0.02%
2021/07/01	3	100.07	3	100.03	98.40	0	4,802	0.00%
2021/06/28	0	0.00	2	104.50	104.50	-2	4,708	-0.04%
2021/06/25	0	0.00	2	107.75	104.00	-2	4,688	-0.04%
2021/06/23	4	108.13	1	106.00	108.50	3	4,648	0.06%
2021/06/22	1	102.50	1	101.50	101.50	0	4,601	0.00%
2021/06/21	3	108.33	2	104.75	104.50	1	4,610	0.02%
2021/06/18	1	113.00	5	113.60	114.00	-4	4,558	-0.09%
2021/06/17	4	114.88	4	112.25	112.00	0	4,492	0.00%
2021/06/16	6	114.42	2	115.00	115.00	4	4,438	0.09%
2021/06/15	7	114.93	7	115.07	115.50	0	4,368	0.00%
2021/06/11	8	127.38	3	126.83	122.50	5	4,172	0.12%
2021/06/10	8	122.25	5	124.70	121.50	3	3,866	0.08%
2021/06/09	1	109.00	1	116.50	117.00	0	3,316	0.00%
2021/06/08	1	112.50	1	106.50	106.50	0	3,085	0.00%
2021/06/04	1	108.50	11	111.86	101.00	-10	2,758	-0.36%
2021/06/02	0	0.00	1	99.60	99.60	-1	2,601	-0.04%
2021/06/01	1	93.40	0	0.00	99.00	1	2,593	0.04%
2021/05/31	1	100.00	0	0.00	96.80	1	2,549	0.04%
2021/05/27	0	0.00	2	111.00	112.50	-2	2,467	-0.08%
2021/05/26	2	112.25	2	108.50	108.50	0	2,433	0.00%
2021/05/25	1	109.50	3	110.50	112.00	-2	2,432	-0.08%
2021/05/24	13	109.31	4	106.63	112.00	9	2,400	0.37%
2021/05/21	5	108.70	1	108.00	102.00	4	2,454	0.16%
2021/05/20	3	114.67	3	116.33	112.50	0	2,422	0.00%
2021/05/19	15	106.43	20	110.80	110.00	-5	2,159	-0.23%
2021/05/18	16	105.28	14.4	106.30	107.50	1.6	1,796	0.09%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	10	89.81	13	86.55	91.70	-3	1,403	-0.21%
2021/05/13	0	0.00	4	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	65	77.65	78.20	-65	1,081	-6.01%
2021/05/11	11	71.90	0	0.00	71.10	11	1,063	1.03%
2021/05/04	0	0.00	1	80.90	76.00	-1	1,102	-0.09%
2021/05/03	12	78.50	10	79.40	78.10	2	1,119	0.18%
2021/04/28	1	78.40	0	0.00	77.10	1	1,114	0.09%
2021/04/27	10	78.40	10	79.00	78.40	0	1,151	0.00%
2021/04/26	1	76.50	0	0.00	76.30	1	1,157	0.09%
2021/04/22	5	77.00	0	0.00	76.60	5	1,206	0.41%
2021/04/20	2	78.50	0	0.00	78.50	2	1,219	0.16%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/16	6	79.95	0	0.00	79.70	6	1,269	0.47%
2021/04/14	5	80.60	0	0.00	79.90	5	1,281	0.39%
2021/04/12	4	84.30	0	0.00	82.80	4	1,287	0.31%
2021/04/09	5	80.80	0	0.00	82.30	5	1,273	0.39%
2021/03/24	10	84.40	10	85.40	83.90	0	1,380	0.00%
2021/03/23	0	0.00	3	82.60	82.00	-3	1,335	-0.22%
2021/03/12	0	0.00	3	81.10	80.80	-3	1,420	-0.21%
2021/03/10	6	81.25	0	0.00	80.50	6	1,454	0.41%
2021/03/05	8	80.00	0	0.00	81.60	8	1,569	0.51%
2021/03/02	4	83.20	0	0.00	81.60	4	1,625	0.25%
2021/02/26	5	85.46	2	84.40	84.10	3	1,639	0.18%
2021/02/25	3	86.23	0	0.00	85.50	3	1,653	0.18%
2021/02/24	2	84.15	0	0.00	84.90	2	1,632	0.12%
2021/02/23	4	96.50	2	91.60	84.30	2	1,611	0.12%
2021/02/19	2	79.20	0	0.00	80.50	2	1,442	0.14%
2021/01/25	20	80.70	20	82.15	80.00	0	1,543	0.00%
2021/01/19	10	78.70	10	79.50	78.60	0	1,515	0.00%
2021/01/18	10	76.50	10	79.50	76.00	0	1,501	0.00%
2021/01/13	0	0.00	1	78.80	79.10	-1	1,462	-0.07%
2021/01/12	5	82.20	5	83.60	81.80	0	1,459	0.00%
2021/01/06	1	80.90	0	0.00	80.60	1	1,460	0.07%
2021/01/04	1	83.70	0	0.00	83.60	1	1,538	0.07%
2020/12/30	1	85.70	1	84.80	84.80	0	1,563	0.00%
2020/12/23	0	0.00	2	86.20	84.90	-2	1,842	-0.11%
2020/12/22	2	87.15	0	0.00	88.90	2	1,873	0.11%
2020/12/18	0	0.00	1	85.30	85.00	-1	1,906	-0.05%
2020/12/16	0	0.00	6	86.70	86.90	-6	1,954	-0.31%
2020/12/14	1	86.50	1	86.80	86.10	0	2,015	0.00%
2020/12/11	2	86.00	0	0.00	85.50	2	2,038	0.10%
2020/12/08	1	92.60	0	0.00	91.10	1	2,141	0.05%
2020/12/04	0	0.00	1	95.50	95.00	-1	2,566	-0.04%
2020/12/03	1	100.50	0	0.00	96.50	1	2,740	0.04%
2020/11/12	2	104.50	0	0.00	104.00	2	4,595	0.04%
2020/11/10	0	0.00	4	108.00	107.00	-4	4,646	-0.09%
2020/11/09	0	0.00	2	115.50	116.00	-2	4,627	-0.04%
2020/10/30	1	105.00	1	105.00	104.50	0	4,852	0.00%
2020/10/27	1	112.00	1	112.00	112.00	0	5,132	0.00%
2020/10/23	3	114.00	0	0.00	114.00	3	5,404	0.06%
2020/10/22	0	0.00	3	113.00	113.00	-3	5,477	-0.05%
2020/10/20	2	116.50	2	113.50	113.50	0	5,618	0.00%
2020/10/14	2	117.50	2	116.50	116.50	0	6,276	0.00%
2020/10/13	1	118.50	1	115.50	118.50	0	6,358	0.00%
2020/10/12	0	0.00	2	117.00	116.00	-2	6,434	-0.03%
2020/10/06	1	125.50	1	126.00	125.50	0	6,720	0.00%
2020/10/05	1	126.00	1	126.00	126.00	0	6,965	0.00%
2020/09/29	6	129.92	0	0.00	124.50	6	7,061	0.08%
2020/09/28	1	132.00	5	132.00	132.00	-4	7,030	-0.06%
2020/09/25	0	0.00	1	119.50	120.00	-1	6,980	-0.01%
2020/09/24	11	131.55	10	132.50	132.00	1	7,078	0.01%
2020/09/21	2	131.50	2	132.00	131.50	0	7,273	0.00%
2020/09/14	2	128.75	2	127.25	126.50	0	8,043	0.00%
2020/09/11	1	131.50	3	129.17	127.50	-2	8,291	-0.02%
2020/09/10	10	132.55	6	132.58	132.00	4	8,346	0.05%
2020/09/09	6	136.75	4	136.63	130.00	2	8,434	0.02%
2020/09/07	2	139.25	1	139.00	135.50	1	8,268	0.01%
2020/09/04	2	130.00	3	134.17	136.00	-1	8,272	-0.01%
2020/09/03	2	130.25	1	129.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	131.50	133.00	-1	8,588	-0.01%
2020/09/01	1	126.00	1	134.00	134.00	0	8,720	0.00%
2020/08/31	2	130.00	0	0.00	127.50	2	8,906	0.02%
2020/08/28	10	141.70	11	144.77	134.50	-1	8,884	-0.01%
2020/08/27	7	128.29	10	130.70	134.50	-3	8,589	-0.03%
2020/08/24	1	122.00	1	121.00	120.00	0	9,242	0.00%
2020/08/21	1	121.00	2	121.00	120.50	-1	9,658	-0.01%
2020/08/20	2	119.00	0	0.00	116.00	2	10,010	0.02%
2020/08/19	1	132.50	3	128.50	128.00	-2	10,494	-0.02%
2020/08/18	1	124.50	1	127.00	123.00	0	10,863	0.00%
2020/08/17	2	120.50	2	124.25	125.00	0	11,544	0.00%
2020/08/10	0	0.00	3	120.00	121.50	-3	13,608	-0.02%
2020/08/07	3	121.00	1	121.50	122.00	2	14,334	0.01%
2020/08/06	1	120.50	0	0.00	119.50	1	14,730	0.01%
2020/08/04	0	0.00	1	122.50	123.00	-1	15,125	-0.01%
2020/08/03	1	119.00	1	124.00	119.00	0	15,560	0.00%
2020/07/29	1	119.50	0	0.00	112.50	1	16,448	0.01%
2020/07/23	1	119.00	0	0.00	120.00	1	16,869	0.01%
2020/07/22	3	119.67	3	117.17	117.00	0	16,828	0.00%
2020/07/21	3	115.00	3	113.17	115.50	0	16,774	0.00%
2020/07/20	5	113.50	9	109.06	113.50	-4	16,752	-0.02%
2020/07/17	3	116.67	2	114.50	112.00	1	16,649	0.01%
2020/07/16	0	0.00	1	126.50	124.00	-1	16,632	-0.01%
2020/07/15	6	123.25	6	121.67	124.50	0	16,688	0.00%
2020/07/14	1	132.00	1	129.50	126.00	0	16,615	0.00%
2020/07/13	6	130.25	5	129.80	130.00	1	16,551	0.01%
2020/07/10	3	134.17	2	138.75	133.00	1	16,475	0.01%
2020/07/09	7	139.93	2	138.00	142.00	5	16,296	0.03%
2020/07/08	0	0.00	1	134.50	134.00	-1	16,050	-0.01%
2020/07/07	4	135.50	6	134.25	131.50	-2	16,013	-0.01%
2020/07/06	0	0.00	1	135.00	133.50	-1	15,967	-0.01%
2020/07/03	1	136.00	1	133.00	134.50	0	15,926	0.00%
2020/07/02	1	134.50	2	140.00	135.00	-1	15,915	-0.01%
2020/06/30	3	137.17	1	136.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/24	0	0.00	1	134.00	129.50	-1	15,556	-0.01%
2020/06/23	1	139.00	1	135.50	135.00	0	15,512	0.00%
2020/06/22	31	142.50	32	140.16	143.00	-1	15,427	-0.01%
2020/06/19	10	140.20	10	137.90	138.00	0	15,284	0.00%
2020/06/18	42	141.19	32	141.83	138.50	10	15,091	0.07%
2020/06/17	0	0.00	7	135.29	137.50	-7	14,598	-0.05%
2020/06/16	2	125.00	2	125.50	125.00	0	14,300	0.00%
2020/06/15	3	128.83	0	0.00	125.50	3	14,205	0.02%
2020/06/12	3	122.17	3	125.33	126.00	0	14,013	0.00%
2020/06/11	3	121.83	5	124.30	121.50	-2	13,822	-0.01%
2020/06/10	5	129.70	2	128.50	124.00	3	13,636	0.02%
2020/06/09	2	128.75	5	128.70	129.00	-3	13,434	-0.02%
2020/06/08	5	127.40	22	131.18	125.00	-17	13,117	-0.13%
2020/06/05	11	127.64	38	125.38	133.00	-27	12,894	-0.21%
2020/06/04	54	133.77	53	130.54	129.50	1	12,625	0.01%
2020/06/03	2	134.50	3	137.00	134.00	-1	12,542	-0.01%
2020/06/02	5	132.10	9	133.50	134.50	-4	12,293	-0.03%
2020/06/01	69	144.72	59	141.67	140.00	10	11,972	0.08%
2020/05/29	45	148.42	39	149.29	149.00	6	11,693	0.05%
2020/05/28	64	148.14	66	146.90	146.00	-2	11,280	-0.02%
2020/05/27	53	153.93	9	151.00	146.50	44	10,786	0.41%
2020/05/26	35	169.16	66	161.60	162.50	-31	10,351	-0.30%
2020/05/25	51	171.21	49	171.59	174.00	2	9,715	0.02%
2020/05/22	54	160.53	75	161.53	165.00	-21	9,137	-0.23%
2020/05/21	73	155.79	80	155.76	154.00	-7	8,399	-0.08%
2020/05/20	41	148.82	54	149.99	154.00	-13	7,858	-0.17%
2020/05/19	39	140.35	45	141.69	140.00	-6	7,251	-0.08%
2020/05/18	16	148.16	17	149.21	150.00	-1	6,839	-0.01%
2020/05/15	63	144.42	61	144.52	146.00	2	6,493	0.03%
2020/05/14	69	154.04	55	152.48	142.00	14	6,063	0.23%
2020/05/13	27	147.67	11	148.77	154.00	16	5,308	0.30%
2020/05/12	30	132.77	30	132.85	140.00	0	4,856	0.00%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	48	155.25	17	154.38	146.50	31	4,339	0.71%
2020/05/07	5	150.50	19.9	153.55	155.00	-14.9	3,789	-0.39%
2020/05/06	72	156.78	70	152.49	141.00	2	3,401	0.06%
2020/05/05	17	140.29	22	142.52	145.00	-5	2,850	-0.18%
2020/05/04	2	127.00	5	131.90	132.00	-3	2,561	-0.12%
2020/04/30	2	121.25	0	0.00	120.00	2	2,368	0.08%
2020/04/29	8	118.06	10	117.25	120.00	-2	2,241	-0.09%
2020/04/28	4	117.13	31	119.34	115.50	-27	2,005	-1.35%
2020/04/27	10	127.50	0	0.00	127.50	10	1,715	0.58%
2020/04/24	4	114.25	0	0.00	116.00	4	1,672	0.24%
2020/04/23	2	104.00	1	105.50	105.50	1	1,598	0.06%
2020/04/22	3	93.57	5	90.40	96.20	-2	1,489	-0.13%
2020/04/21	3	91.33	10	89.72	89.60	-7	1,291	-0.54%
2020/04/20	3	90.30	4	93.50	93.50	-1	1,128	-0.09%
2020/04/17	0	0.00	1	85.00	85.00	-1	970	-0.10%
2020/04/16	0	0.00	2	83.75	82.80	-2	921	-0.22%
2020/04/13	1	83.80	0	0.00	82.70	1	853	0.12%
2020/04/10	1	83.00	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	2	79.05	81.50	-2	772	-0.26%
2020/04/08	2	77.95	2	76.50	77.90	0	721	0.00%
2020/04/07	7	78.90	2	80.50	77.50	5	704	0.71%
2020/04/06	3	77.83	2	73.55	78.10	1	650	0.15%
2020/03/31	3	71.90	0	0.00	73.00	3	569	0.53%
2020/03/30	0	0.00	4	67.10	67.10	-4	525	-0.76%
2020/03/27	2	62.25	0	0.00	61.00	2	502	0.40%
2020/03/26	1	58.60	0	0.00	59.20	1	478	0.21%
2020/03/25	3	58.87	0	0.00	58.20	3	475	0.63%
2020/03/24	1	57.70	0	0.00	58.00	1	467	0.21%
2020/03/19	0	0.00	3	50.90	50.20	-3	440	-0.68%
2020/03/18	15	57.91	0	0.00	55.30	15	423	3.54%
2020/03/17	3	60.40	8	59.88	59.40	-5	416	-1.20%
2020/03/16	3	70.40	3	66.50	66.00	0	418	0.00%
2020/03/13	1	69.20	5	69.20	69.90	-4	414	-0.97%
2020/03/12	0	0.00	8	77.55	76.80	-8	399	-2.00%
2020/03/10	2	81.15	0	0.00	80.10	2	379	0.53%
2020/03/05	0	0.00	4	82.10	82.10	-4	294	-1.36%
2020/03/04	3	83.73	0	0.00	82.50	3	295	1.01%
2020/03/03	2	82.15	0	0.00	82.00	2	293	0.68%
2020/02/27	8	85.08	1	82.20	82.20	7	289	2.42%
2020/02/26	1	82.50	0	0.00	81.90	1	275	0.36%
2020/02/25	2	82.80	0	0.00	83.00	2	280	0.71%
2020/02/21	0	0.00	1	80.20	80.30	-1	245	-0.41%
2020/02/19	1	79.10	0	0.00	80.00	1	246	0.40%
2020/02/10	0	0.00	3	77.50	77.90	-3	282	-1.06%
2020/02/04	0	0.00	2	79.65	79.50	-2	369	-0.54%
2020/02/03	0	0.00	4	79.30	78.70	-4	379	-1.05%
2020/01/30	2	86.80	0	0.00	82.10	2	417	0.48%
2020/01/16	2	86.05	0	0.00	85.70	2	423	0.47%
2020/01/15	3	85.93	0	0.00	85.90	3	426	0.70%
2020/01/14	2	85.25	0	0.00	85.20	2	427	0.47%
2020/01/07	0	0.00	1	86.00	85.20	-1	441	-0.23%
2020/01/03	0	0.00	6	86.55	86.40	-6	445	-1.35%
2019/12/31	3	86.00	0	0.00	85.80	3	440	0.68%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/26	0	0.00	3	87.30	86.90	-3	436	-0.69%
2019/12/25	0	0.00	7	87.64	87.50	-7	439	-1.59%
2019/12/20	0	0.00	2	87.95	87.80	-2	455	-0.44%
2019/12/18	2	87.95	4	87.90	87.90	-2	454	-0.44%
2019/12/17	0	0.00	1	89.10	88.70	-1	456	-0.22%
2019/12/12	0	0.00	4	89.83	89.00	-4	470	-0.85%
2019/12/11	6	92.20	0	0.00	91.00	6	466	1.29%
2019/12/10	1	90.10	3	90.00	90.90	-2	449	-0.45%
2019/12/09	5	90.56	0	0.00	90.00	5	445	1.12%
2019/12/06	2	89.70	0	0.00	90.60	2	449	0.44%
2019/12/04	1	87.70	0	0.00	88.20	1	446	0.22%
2019/12/03	0	0.00	0	88.40	88.20	0	453	0.00%
2019/11/28	4	90.20	0	0.00	90.20	4	464	0.86%
2019/11/25	2	89.60	0	0.00	88.70	2	469	0.43%
2019/11/15	1	87.90	0	0.00	87.50	1	494	0.20%
2019/11/14	0	0.00	2	88.20	87.20	-2	501	-0.40%
2019/11/13	4	89.45	0	0.00	88.30	4	498	0.80%
2019/11/11	0	0.00	5	88.46	88.20	-5	500	-1.00%
2019/11/07	0	0.00	1	92.20	92.20	-1	492	-0.20%
2019/11/06	0	93.80	2	94.85	94.00	-2	481	-0.41%
2019/11/05	8	96.43	1	98.40	95.20	7	470	1.49%
2019/10/31	1	92.30	0	0.00	92.40	1	417	0.24%
2019/10/25	1	89.40	0	0.00	89.00	1	408	0.24%
2019/10/24	1	88.60	0	0.00	88.50	1	413	0.24%
2019/10/23	2	88.00	0	0.00	87.90	2	422	0.47%
2019/10/16	2	87.95	0	0.00	88.00	2	582	0.34%
2019/10/15	1	86.80	0	0.00	87.50	1	582	0.17%
2019/10/14	2	86.20	0	0.00	86.30	2	586	0.34%
2019/10/08	0	0.00	1	84.80	84.50	-1	591	-0.17%
2019/10/07	0	0.00	2	84.70	84.70	-2	615	-0.32%
2019/09/27	0	0.00	4	85.00	85.00	-4	713	-0.56%
2019/09/26	2	88.40	0	0.00	86.90	2	715	0.28%
2019/09/23	0	0.00	1	88.80	88.80	-1	742	-0.13%
2019/09/20	0	0.00	7	88.27	88.10	-7	745	-0.94%
2019/09/19	1	89.70	1	89.80	88.60	0	749	0.00%
2019/09/18	2	89.55	0	0.00	89.70	2	752	0.27%
2019/09/12	3	87.90	0	0.00	87.50	3	802	0.37%
2019/09/09	0	0.00	1	87.20	86.60	-1	812	-0.12%
2019/09/06	2	87.90	0	0.00	87.60	2	817	0.24%
2019/09/05	2	88.30	1	88.20	88.00	1	819	0.12%
2019/09/03	2	88.20	0	0.00	87.80	2	825	0.24%
2019/08/28	0	0.00	3	85.90	85.70	-3	850	-0.35%
2019/08/27	0	0.00	5	86.58	86.20	-5	863	-0.58%
2019/08/23	1	88.60	0	0.00	88.50	1	859	0.12%
2019/08/19	1	88.20	0	0.00	88.20	1	873	0.11%
2019/08/12	0	0.00	3	87.00	87.70	-3	897	-0.33%
2019/08/06	1	85.30	0	0.00	86.40	1	960	0.10%
2019/08/02	2	88.90	0	0.00	88.80	2	978	0.20%
2019/07/31	2	90.80	0	0.00	91.70	2	1,071	0.19%
2019/07/30	0	0.00	10	91.78	90.70	-10	1,072	-0.93%
2019/07/29	0	0.00	4	95.80	94.50	-4	1,054	-0.38%
2019/07/24	5	96.56	0	0.00	95.90	5	1,053	0.47%
2019/07/23	0	0.00	9	97.34	96.20	-9	1,048	-0.86%
2019/07/22	2	99.20	0	0.00	97.60	2	1,044	0.19%
2019/07/19	5	100.12	2	99.50	98.50	3	1,049	0.29%
2019/07/18	9	98.99	4	99.90	98.50	5	1,024	0.49%
2019/07/17	1	96.60	2	95.30	95.30	-1	965	-0.10%
2019/07/15	2	94.65	1	94.50	94.30	1	1,006	0.10%
2019/07/12	0	0.00	1	94.50	93.70	-1	1,020	-0.10%
2019/07/11	3	94.20	8	93.90	93.80	-5	1,029	-0.49%
2019/07/09	2	99.60	4	99.25	97.50	-2	1,054	-0.19%
2019/07/08	4	96.33	14	95.29	96.50	-10	1,028	-0.97%
2019/07/05	0	0.00	16	96.34	96.00	-16	1,031	-1.55%
2019/07/04	30	97.00	1	96.70	96.70	29	1,034	2.80%
2019/07/03	0	0.00	23	94.15	94.30	-23	1,030	-2.23%
2019/07/02	22	96.50	1	95.30	95.30	21	1,037	2.02%
2019/06/27	2	92.05	0	0.00	92.00	2	1,053	0.19%
2019/06/25	1	94.40	0	0.00	92.90	1	1,066	0.09%
2019/06/21	0	0.00	32	94.80	94.40	-32	1,102	-2.90%
2019/06/20	33	94.96	1	95.90	95.90	32	1,126	2.84%
2019/06/19	1	91.20	0	0.00	90.70	1	1,135	0.09%
2019/06/17	2	91.00	0	0.00	90.40	2	1,269	0.16%
2019/06/10	0	0.00	5	88.40	90.30	-5	1,571	-0.32%
2019/06/04	0	0.00	3	91.80	91.10	-3	1,648	-0.18%
2019/06/03	0	0.00	1	93.40	92.20	-1	1,656	-0.06%
2019/05/30	2	96.80	0	0.00	96.50	2	1,662	0.12%
2019/05/16	7	99.44	3	97.87	95.90	4	1,812	0.22%
2019/05/15	2	97.70	1	100.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	1	91.30	94.70	-1	1,835	-0.05%
2019/05/03	2	97.15	0	0.00	97.20	2	2,039	0.10%
2019/05/02	2	97.20	0	0.00	97.30	2	2,060	0.10%
2019/04/25	0	0.00	5	93.80	95.90	-5	2,079	-0.24%
2019/04/23	6	96.50	0	0.00	95.20	6	2,065	0.29%
2019/04/22	3	97.00	0	0.00	98.50	3	2,053	0.15%
2019/04/19	5	97.20	0	0.00	96.40	5	2,052	0.24%
2019/04/18	1	95.70	17	95.51	94.40	-16	2,041	-0.78%
2019/04/16	1	97.90	3	99.00	98.10	-2	2,084	-0.10%
2019/04/12	1	101.50	3	100.50	100.50	-2	2,080	-0.10%
2019/04/11	1	104.50	1	105.00	104.00	0	2,087	0.00%
2019/04/09	2	108.50	0	0.00	108.50	2	2,124	0.09%
2019/04/03	7	109.43	0	0.00	109.00	7	2,138	0.33%
2019/04/02	0	0.00	5	108.00	107.50	-5	2,150	-0.23%
2019/04/01	4	111.00	5	109.20	109.00	-1	2,147	-0.05%
2019/03/29	0	0.00	4	111.50	111.00	-4	2,134	-0.19%
2019/03/28	0	0.00	3	114.50	112.00	-3	2,127	-0.14%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	5	116.70	7	115.79	115.00	-2	2,103	-0.10%
2019/03/25	0	0.00	1	114.50	114.00	-1	2,068	-0.05%
2019/03/22	9	117.39	0	0.00	120.00	9	2,033	0.44%
2019/03/21	1	115.50	1	115.50	115.50	0	1,985	0.00%
2019/03/20	3	114.67	6	115.33	118.00	-3	1,943	-0.15%
2019/03/18	10	113.25	10	112.95	109.50	0	1,802	0.00%
2019/03/15	0	0.00	2	107.50	107.50	-2	1,679	-0.12%
2019/03/14	3	111.33	0	0.00	109.00	3	1,659	0.18%
2019/03/13	12	111.25	5	110.00	111.00	7	1,630	0.43%
2019/03/12	5	105.90	5	108.60	110.50	0	1,528	0.00%
2019/03/11	7	100.57	2	100.50	100.50	5	1,457	0.34%
2019/03/08	15	102.00	18	101.08	101.00	-3	1,456	-0.21%
2019/03/07	0	0.00	8	100.00	98.10	-8	1,436	-0.56%
2019/03/06	0	0.00	1	102.00	100.00	-1	1,430	-0.07%
2019/03/05	1	102.50	0	0.00	102.00	1	1,426	0.07%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/27	4	105.00	0	0.00	104.50	4	1,435	0.28%
2019/02/26	4	104.50	0	0.00	105.00	4	1,421	0.28%
2019/02/22	0	0.00	4	99.00	101.50	-4	1,383	-0.29%
2019/02/20	7	107.64	2	106.00	104.00	5	1,332	0.38%
2019/02/19	0	0.00	5	105.00	105.00	-5	1,303	-0.38%
2019/02/18	2	108.00	2	108.50	108.00	0	1,283	0.00%
2019/02/15	1	111.00	17	111.35	108.50	-16	1,268	-1.26%
2019/02/14	1	113.00	1	114.00	111.00	0	1,237	0.00%
2019/02/11	16	106.19	17	106.09	106.50	-1	1,139	-0.09%
2019/01/30	2	106.00	2	103.00	103.00	0	1,112	0.00%
2019/01/28	0	0.00	1	105.50	105.50	-1	1,045	-0.10%
2019/01/25	6	105.33	2	105.75	104.50	4	1,003	0.40%
2019/01/24	21	102.12	23	102.80	103.50	-2	926	-0.22%
2019/01/22	2	91.50	0	0.00	90.40	2	796	0.25%
2019/01/21	0	0.00	4	90.18	90.20	-4	779	-0.51%
2019/01/16	2	86.25	0	0.00	85.20	2	743	0.27%
2019/01/15	1	87.70	1	89.40	88.00	0	726	0.00%
2019/01/11	1	88.00	0	0.00	87.70	1	714	0.14%
2019/01/09	0	0.00	2	92.40	93.00	-2	674	-0.30%
2019/01/08	9	95.66	0	0.00	94.00	9	659	1.36%
2019/01/07	0	0.00	9	90.30	90.50	-9	605	-1.49%
2019/01/04	1	89.90	1	90.80	88.30	0	591	0.00%
2019/01/03	4	89.63	1	89.90	88.70	3	570	0.53%
2019/01/02	1	89.20	2	90.15	90.00	-1	553	-0.18%
2018/12/28	2	80.60	0	0.00	83.50	2	510	0.39%
2018/12/27	1	83.10	1	83.90	81.80	0	501	0.00%
2018/12/26	10	81.82	1	83.50	80.90	9	487	1.85%
2018/12/25	1	77.00	21	78.39	80.50	-20	461	-4.33%
2018/12/24	0	0.00	3	73.97	74.00	-3	425	-0.70%
2018/12/13	1	73.20	1	72.20	73.10	0	426	0.00%
2018/12/12	2	73.10	0	0.00	73.20	2	426	0.47%
2018/12/11	0	0.00	1	70.70	70.70	-1	425	-0.24%
2018/12/10	1	71.00	0	0.00	69.90	1	441	0.23%
2018/12/07	6	69.95	1	70.60	70.50	5	449	1.11%
2018/12/06	4	69.88	1	70.90	70.00	3	454	0.66%
2018/12/05	4	72.65	7	72.83	71.50	-3	456	-0.66%
2018/12/03	0	0.00	1	75.90	75.20	-1	464	-0.22%
2018/11/30	1	75.00	0	0.00	73.60	1	462	0.22%
2018/11/29	1	73.50	1	74.70	75.20	0	464	0.00%
2018/11/28	2	72.95	1	73.00	72.80	1	461	0.22%
2018/11/27	3	68.87	0	0.00	73.80	3	456	0.66%
2018/11/26	5	64.78	0	0.00	69.30	5	445	1.12%
2018/11/21	0	0.00	7	61.50	62.90	-7	450	-1.55%
2018/11/16	0	0.00	3	65.00	64.00	-3	477	-0.63%
2018/11/08	3	67.70	0	0.00	66.60	3	591	0.51%
2018/11/02	2	66.40	0	0.00	66.80	2	745	0.27%
2018/11/01	5	66.10	0	0.00	67.40	5	792	0.63%
2018/10/31	0	0.00	3	62.10	61.30	-3	833	-0.36%
2018/10/29	3	63.30	0	0.00	61.00	3	1,071	0.28%
2018/10/25	0	0.00	6	66.70	63.30	-6	1,243	-0.48%
2018/10/17	3	72.60	0	0.00	71.50	3	1,419	0.21%
2018/10/15	1	71.10	0	0.00	70.30	1	1,444	0.07%
2018/10/12	3	69.20	0	0.00	71.40	3	1,455	0.21%
2018/10/11	0	0.00	15	68.67	68.10	-15	1,480	-1.01%
2018/10/09	4	77.25	0	0.00	75.30	4	1,499	0.27%
2018/10/05	1	88.30	3	85.10	84.10	-2	1,563	-0.13%
2018/10/03	0	0.00	1	89.70	89.20	-1	1,611	-0.06%
2018/10/02	0	0.00	4	89.90	89.80	-4	1,627	-0.25%
2018/09/21	1	92.80	0	0.00	93.00	1	1,677	0.06%
2018/09/20	1	93.70	4	93.40	92.00	-3	1,677	-0.18%
2018/09/18	2	92.25	1	93.80	91.60	1	1,673	0.06%
2018/09/13	1	93.80	1	94.90	94.30	0	1,664	0.00%
2018/09/12	2	92.20	2	93.50	92.20	0	1,664	0.00%
2018/09/10	0	0.00	2	96.20	94.90	-2	1,664	-0.12%
2018/09/07	0	0.00	3	97.00	97.60	-3	1,661	-0.18%
2018/09/05	1	102.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	2	102.75	3	102.67	104.00	-1	1,678	-0.06%
2018/09/03	2	104.50	0	0.00	101.00	2	1,678	0.12%
2018/08/30	1	100.00	2	102.00	101.00	-1	1,702	-0.06%
2018/08/27	5	101.20	0	0.00	100.50	5	1,786	0.28%
2018/08/24	1	99.40	0	0.00	99.50	1	1,826	0.05%
2018/08/23	9	101.39	7	103.64	101.50	2	1,843	0.11%
2018/08/22	2	104.50	4	105.50	105.50	-2	1,838	-0.11%
2018/08/20	3	98.13	1	95.70	97.00	2	1,835	0.11%
2018/08/17	2	101.50	0	0.00	98.30	2	1,840	0.11%
2018/08/16	5	99.04	0	0.00	99.10	5	1,836	0.27%
2018/08/15	3	103.17	0	0.00	101.50	3	1,817	0.17%
2018/08/14	7	103.64	0	0.00	103.00	7	1,799	0.39%
2018/08/13	9	106.17	0	0.00	103.00	9	1,784	0.50%
2018/08/10	26	116.87	20	113.00	112.00	6	1,745	0.34%
2018/08/09	0	0.00	1	119.00	119.00	-1	1,708	-0.06%
2018/08/08	2	116.50	0	0.00	115.00	2	1,668	0.12%
2018/08/07	5	119.50	1	118.00	118.00	4	1,638	0.24%
2018/08/06	9	119.50	0	0.00	123.00	9	1,602	0.56%
2018/08/03	17	111.50	31	113.81	115.50	-14	1,482	-0.94%
2018/08/02	0	0.00	16	108.69	108.00	-16	1,389	-1.15%
2018/08/01	6	110.00	2	110.00	104.00	4	1,331	0.30%
2018/07/31	0	0.00	3	108.00	108.00	-3	1,231	-0.24%
2018/07/30	1	99.80	0	0.00	98.50	1	1,170	0.09%
2018/07/26	5	102.92	4	103.63	102.00	1	1,192	0.08%
2018/07/25	4	99.13	0	0.00	98.00	4	1,164	0.34%
2018/07/24	5	96.20	3	100.50	100.50	2	1,157	0.17%
2018/07/23	0	0.00	5	91.80	91.80	-5	1,161	-0.43%
2018/07/20	3	98.30	20	99.00	96.00	-17	1,178	-1.44%
2018/07/19	28	105.13	20	102.70	100.50	8	1,181	0.68%
2018/07/16	0	0.00	2	104.50	103.00	-2	1,186	-0.17%
2018/07/13	1	99.50	0	0.00	99.60	1	1,168	0.09%
2018/07/10	2	83.20	2	84.30	84.80	0	1,171	0.00%
2018/07/09	1	84.60	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	1	78.60	78.70	-1	1,217	-0.08%
2018/07/04	10	85.60	0	0.00	84.80	10	1,366	0.73%
2018/06/27	0	0.00	35	96.90	95.00	-35	1,661	-2.11%
2018/06/20	0	0.00	1	92.20	92.80	-1	1,881	-0.05%
2018/06/14	35	102.06	0	0.00	100.00	35	1,975	1.77%
2018/06/13	0	0.00	1	104.50	103.00	-1	2,006	-0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/05	0	0.00	2	108.00	107.00	-2	1,986	-0.10%
2018/06/04	5	110.20	0	0.00	108.50	5	1,981	0.25%
2018/05/31	0	0.00	2	88.90	96.00	-2	1,877	-0.11%
2018/05/25	2	102.75	2	106.00	102.50	0	1,785	0.00%
2018/05/15	1	111.00	0	0.00	111.00	1	1,724	0.06%
2018/05/14	1	105.50	0	0.00	108.50	1	1,708	0.06%
2018/05/03	0	0.00	2	114.00	111.50	-2	1,635	-0.12%
2018/05/02	2	108.00	0	0.00	106.50	2	1,616	0.12%
2018/04/30	0	0.00	1	106.50	106.00	-1	1,619	-0.06%
2018/04/27	0	0.00	16	110.50	108.00	-16	1,662	-0.96%
2018/04/26	5	116.30	1	119.50	115.00	4	1,641	0.24%
2018/04/25	1	123.00	1	123.00	123.00	0	1,613	0.00%
2018/04/23	22	121.18	11	118.50	126.50	11	1,564	0.70%
2018/04/20	6	121.00	20	118.00	117.50	-14	1,527	-0.92%
2018/04/19	20	125.00	0	0.00	121.00	20	1,513	1.32%
2018/04/18	3	116.33	9	117.56	118.00	-6	1,483	-0.40%
2018/04/17	8	114.31	0	0.00	113.00	8	1,449	0.55%
2018/04/16	4	120.88	7	123.00	121.50	-3	1,418	-0.21%
2018/04/13	0	0.00	1	122.50	119.50	-1	1,398	-0.07%
2018/04/12	3	128.67	1	127.50	127.50	2	1,359	0.15%
2018/04/11	8	115.94	2	113.00	132.00	6	1,315	0.46%
2018/04/10	15	122.20	1	121.50	120.00	14	1,220	1.15%
2018/04/09	20	130.03	3	127.17	133.00	17	1,150	1.48%
2018/04/03	4	118.88	0	0.00	123.00	4	1,075	0.37%
2018/04/02	1	104.00	2	103.75	112.00	-1	1,019	-0.10%
2018/03/31	2	96.40	49	101.07	102.00	-47	944	-4.98%
2018/03/30	1	89.50	1	91.00	93.00	0	870	0.00%
2018/03/29	0	0.00	1	94.00	90.70	-1	828	-0.12%
2018/03/27	9	90.02	0	0.00	91.00	9	758	1.19%
2018/03/26	5	84.86	0	0.00	86.60	5	676	0.74%
2018/03/22	5	77.42	0	0.00	74.50	5	579	0.86%
2018/03/21	5	79.58	4	80.80	79.10	1	545	0.18%
2018/03/20	5	77.94	0	0.00	83.00	5	512	0.98%
2018/03/19	3	68.50	0	0.00	75.90	3	463	0.65%
2018/03/16	0	0.00	4	69.90	69.90	-4	417	-0.96%
2018/03/09	3	58.80	0	0.00	59.60	3	335	0.90%
2018/02/23	7	55.77	0	0.00	55.70	7	299	2.34%
2018/02/21	3	52.60	0	0.00	52.90	3	291	1.03%
2018/02/01	2	57.30	0	0.00	56.50	2	311	0.64%
2018/01/29	2	57.00	0	0.00	57.00	2	311	0.64%
2018/01/26	0	0.00	1	58.30	58.10	-1	305	-0.33%
2018/01/23	2	61.50	4	60.93	60.50	-2	274	-0.73%