JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    107
  • 產業
    上市 電子零組件類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環科 (2413)籌碼相關-日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/12/30217.0000.0017.3025190.39%
2019/12/2700.00218.0017.55-22,572-0.08%
2019/12/26416.9500.0016.9041,8540.22%
2019/11/1800.00316.2016.15-358-5.17%
2019/09/2700.00218.7018.55-22,124-0.09%
2019/09/23218.2000.0017.8523980.50%
2019/09/19318.60219.1018.7012,7400.04%
2019/09/18218.3000.0018.5021,8840.11%
2019/03/22124.6500.0024.6014020.25%
2019/03/0500.00425.1525.15-42,381-0.17%
2019/03/04426.85626.8526.50-26,439-0.03%
2019/01/3000.001023.5023.60-10541-1.85%
2019/01/2200.00225.9525.25-21,153-0.17%
2019/01/15224.7000.0024.9526,0020.03%
2018/12/2100.00219.2520.45-2330-0.61%
2018/11/0200.00420.0020.00-4355-1.13%
2018/10/11121.7000.0021.7011,3110.08%
2018/10/0500.00126.5525.75-15,722-0.02%
2018/10/02126.4000.0025.3514,0750.02%
2018/09/26123.0000.0023.0511810.55%
2018/09/1300.00123.6523.40-1305-0.33%
2018/08/08225.80225.7025.1001,4690.00%
2018/08/02125.85126.1025.7002,0400.00%
2018/07/31127.7000.0027.5513,5320.03%
2018/07/30329.2000.0027.80310,6540.03%
2018/07/1100.00122.0021.50-11,162-0.09%
2018/07/06122.5000.0022.50116,3330.01%
2018/07/04127.7000.0027.7015720.17%
2018/07/02534.15134.4034.1544,5680.09%
2018/06/2900.00439.3337.90-43,100-0.13%
2018/06/28340.2000.0039.1538,6660.03%
2018/06/27140.7000.0043.5013,3210.03%
2018/06/26338.40138.0039.5521,5170.13%
2018/06/25338.5500.0038.5031,5430.19%
2018/06/21139.2000.0038.3511,4950.07%
2018/06/2000.00138.9038.10-11,380-0.07%
2018/06/15137.3000.0037.1011,4810.07%
2018/06/1400.00137.0037.00-13,759-0.03%
2018/06/11336.77436.1137.40-16,503-0.02%
2018/06/07131.5000.0032.0017,1440.01%
2018/06/05126.8000.0029.0013,0730.03%
2018/06/011726.7300.0025.90179,3500.18%
2018/05/1000.002021.6021.40-20402-4.97%
2018/05/0900.003521.6021.65-35272-12.86%
2018/05/08222.15221.8021.7001,0470.00%
2018/04/2300.004021.2021.20-40387-10.34%
2017/12/1300.00120.8520.70-11,859-0.05%
2017/11/2800.00221.7520.80-22,242-0.09%
2017/11/22820.47820.8420.3503,4660.00%
2017/10/25219.7000.0019.6027140.28%
2017/10/182322.3300.0021.80231,6511.39%
2017/10/03121.2000.0020.9511,5280.07%
2017/09/291022.1000.0021.65103,9120.26%
2017/09/281023.3000.0022.60103,0210.33%
2017/09/274222.3000.0022.35421,2473.37%
2017/09/251022.7000.0022.35101,5690.64%
2017/09/2200.00122.7022.70-11,647-0.06%
2017/09/2100.00222.2022.60-23,384-0.06%
2017/09/2000.00123.1023.30-14,814-0.02%
2017/09/1900.00121.7022.20-13,494-0.03%
2017/09/18220.90120.7520.9014,4900.02%
2017/09/0700.00219.0519.20-25,334-0.04%
2017/08/3100.00216.3516.40-21,028-0.19%
2017/08/2100.00215.2015.10-23,279-0.06%
2017/07/2700.00212.5012.20-2986-0.20%
2017/07/12211.6000.0011.7021871.07%
環科 相關文章