環科 (2413)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
105張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	35.08	0	0.00	35.00	3	4,881	0.06%
2023/03/28	0	0.00	3	34.40	33.50	-3	4,650	-0.06%
2023/03/27	4	35.95	4	35.35	35.15	0	4,562	0.00%
2023/03/24	2	35.15	0	0.00	35.15	2	4,453	0.04%
2023/03/23	0	0.00	17	36.05	34.85	-17	4,404	-0.39%
2023/03/22	2	36.80	6	36.94	36.80	-4	4,321	-0.09%
2023/03/21	1	37.55	1	37.15	37.60	0	4,194	0.00%
2023/03/20	4	35.65	6	34.65	35.80	-2	4,034	-0.05%
2023/03/17	12	35.50	4	35.18	35.15	8	4,027	0.20%
2023/03/16	9	35.03	19	35.28	35.20	-10	4,032	-0.25%
2023/03/14	14	37.52	11	36.47	37.90	3	3,673	0.08%
2023/03/13	16	37.27	11	37.58	37.75	5	3,520	0.14%
2023/03/10	56	36.43	57	36.49	36.70	-1	3,172	-0.03%
2023/03/09	2	34.00	0	0.00	34.55	2	2,774	0.07%
2023/03/08	1	31.30	0	0.00	31.45	1	2,737	0.04%
2023/03/03	5	29.95	0	0.00	29.60	5	2,803	0.18%
2023/03/02	5	29.80	5	29.85	29.90	0	2,817	0.00%
2023/02/24	5	28.60	16	28.44	28.35	-11	2,935	-0.37%
2023/02/23	4	29.66	6	29.58	29.20	-2	3,085	-0.06%
2023/02/22	1	29.90	0	0.00	29.90	1	3,184	0.03%
2023/02/21	0	0.00	27	29.41	29.35	-27	3,183	-0.85%
2023/02/20	5	29.38	0	0.00	29.40	5	3,218	0.16%
2023/02/17	1	28.55	0	0.00	28.80	1	3,242	0.03%
2023/02/15	26	28.56	0	0.00	28.50	26	3,316	0.78%
2023/02/14	0	0.00	1	29.10	28.25	-1	3,371	-0.03%
2023/02/13	0	0.00	2	28.70	28.80	-2	3,576	-0.06%
2023/02/09	0	0.00	1	31.20	30.40	-1	3,847	-0.03%
2023/02/08	5	31.19	5	31.20	31.00	0	3,928	0.00%
2023/02/06	0	0.00	1	29.10	29.60	-1	3,971	-0.03%
2023/02/02	0	0.00	16	28.58	28.80	-16	4,012	-0.40%
2023/02/01	11	28.40	26	28.32	28.45	-15	3,934	-0.38%
2023/01/17	26	26.29	0	0.00	26.15	26	4,005	0.65%
2023/01/12	4	26.46	4	27.15	26.40	0	4,271	0.00%
2023/01/11	13	27.98	0	0.00	27.40	13	4,369	0.30%
2023/01/10	0	0.00	26	27.35	27.45	-26	4,476	-0.58%
2023/01/06	0	0.00	2	25.90	25.95	-2	5,002	-0.04%
2022/12/30	1	24.90	0	0.00	24.80	1	5,391	0.02%
2022/12/28	0	0.00	1	24.95	24.95	-1	5,433	-0.02%
2022/12/21	1	26.35	0	0.00	26.15	1	5,474	0.02%
2022/12/19	1	27.25	0	0.00	27.00	1	5,490	0.02%
2022/12/14	1	28.15	0	0.00	28.60	1	5,610	0.02%
2022/12/12	1	28.55	0	0.00	28.60	1	5,621	0.02%
2022/12/08	26	29.78	26	29.68	29.75	0	5,590	0.00%
2022/12/07	0	0.00	5	28.30	28.25	-5	5,527	-0.09%
2022/12/06	31	28.79	0	0.00	28.40	31	5,482	0.57%
2022/12/01	1	30.55	2	30.38	30.15	-1	5,356	-0.02%
2022/11/30	0	0.00	29	29.40	29.60	-29	5,232	-0.55%
2022/11/29	2	28.35	0	0.00	28.30	2	5,073	0.04%
2022/11/28	3	28.70	0	0.00	28.45	3	5,042	0.06%
2022/11/24	1	27.85	0	0.00	27.70	1	4,970	0.02%
2022/11/23	4	28.96	3	28.53	28.00	1	5,059	0.02%
2022/11/22	27	28.23	1	28.20	28.85	26	5,076	0.51%
2022/11/21	20	28.20	20	28.00	28.85	0	5,034	0.00%
2022/11/18	0	0.00	27	28.02	28.05	-27	4,865	-0.55%
2022/11/17	5	27.05	0	0.00	27.10	5	4,720	0.11%
2022/11/16	5	26.95	0	0.00	26.50	5	4,687	0.11%
2022/11/15	1	26.70	0	0.00	26.55	1	4,643	0.02%
2022/11/11	3	26.70	10	26.95	26.40	-7	4,548	-0.15%
2022/11/10	2	26.45	3	27.42	26.45	-1	4,493	-0.02%
2022/11/09	26	27.34	24	28.78	27.30	2	4,424	0.05%
2022/11/08	25	26.95	23	29.95	26.65	2	4,196	0.05%
2022/11/07	0	0.00	11	27.54	27.25	-11	3,929	-0.28%
2022/11/04	22	26.09	0	0.00	27.15	22	3,825	0.58%
2022/11/01	2	26.45	2	25.53	26.15	0	3,441	0.00%
2022/10/31	0	0.00	24	25.51	25.50	-24	3,335	-0.72%
2022/10/26	23	24.20	0	0.00	23.60	23	3,179	0.72%
2022/10/25	3	24.90	6	25.13	24.75	-3	3,125	-0.10%
2022/10/24	0	0.00	1	26.35	25.25	-1	3,045	-0.03%
2022/10/21	7	25.77	4	25.24	25.40	3	2,936	0.10%
2022/10/20	25	25.33	25	25.53	25.65	0	2,862	0.00%
2022/10/19	12	26.37	10	26.35	25.20	2	2,748	0.07%
2022/10/18	79	26.48	72	26.41	26.40	7	2,617	0.27%
2022/10/17	135	26.61	125	26.41	26.60	10	2,421	0.41%	大買/大賣/
2022/10/14	4	24.85	14	24.95	26.20	-10	2,014	-0.50%
2022/10/13	60	24.30	65	24.23	23.85	-5	1,804	-0.28%
2022/10/12	15	24.27	0	0.00	24.75	15	1,527	0.98%
2022/09/27	0	0.00	1	23.65	23.60	-1	1,206	-0.08%
2022/09/22	0	0.00	10	25.01	24.50	-10	1,125	-0.89%
2022/09/21	10	24.94	0	0.00	24.85	10	1,035	0.97%
2022/09/16	0	0.00	2	23.85	23.35	-2	864	-0.23%
2022/08/30	4	24.35	0	0.00	24.20	4	585	0.68%
2022/08/29	1	23.30	0	0.00	24.05	1	462	0.22%
2022/08/26	0	0.00	3	22.70	22.75	-3	332	-0.90%
2022/06/16	3	20.65	0	0.00	20.15	3	303	0.99%
2022/04/07	0	0.00	7	22.50	22.55	-7	371	-1.88%
2022/04/06	7	22.80	0	0.00	22.65	7	368	1.90%
2021/12/24	0	0.00	1	22.60	22.40	-1	1,619	-0.06%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/16	1	23.50	0	0.00	23.50	1	1,651	0.06%
2021/12/09	1	23.15	0	0.00	22.40	1	1,314	0.08%
2021/12/01	0	0.00	2	22.15	22.20	-2	778	-0.26%
2021/11/26	0	0.00	3	21.00	20.75	-3	614	-0.49%
2021/11/03	2	19.75	0	0.00	19.75	2	577	0.35%
2021/10/21	2	18.35	0	0.00	18.35	2	532	0.38%
2021/08/06	1	20.60	0	0.00	20.65	1	627	0.16%
2021/06/28	0	0.00	0	22.20	21.95	0	1,779	0.00%
2021/06/16	1	21.30	3	21.50	21.75	-2	2,247	-0.09%
2021/06/15	2	21.15	0	0.00	21.15	2	2,244	0.09%
2021/05/07	0	0.00	3	25.13	25.20	-3	2,670	-0.11%
2021/05/05	0	0.00	5	24.20	24.40	-5	2,819	-0.18%
2021/04/19	6	28.79	0	0.00	28.80	6	3,387	0.18%
2021/04/16	1	30.00	0	0.00	30.30	1	3,432	0.03%
2021/04/15	10	33.98	9	33.33	32.80	1	3,368	0.03%
2021/04/14	0	0.00	1	31.50	32.00	-1	3,113	-0.03%
2021/04/13	1	30.00	0	0.00	29.75	1	3,067	0.03%
2021/04/09	1	31.05	2	31.50	31.40	-1	3,053	-0.03%
2021/04/08	0	0.00	3	31.22	31.05	-3	3,004	-0.10%
2021/04/07	1	29.75	2	30.58	30.45	-1	2,988	-0.03%
2021/04/06	1	29.00	3	29.55	29.40	-2	2,976	-0.07%
2021/03/30	0	0.00	2	29.50	28.25	-2	3,237	-0.06%
2021/03/29	2	29.63	0	0.00	29.10	2	3,330	0.06%
2021/03/26	1	30.15	1	30.80	30.10	0	3,324	0.00%
2021/03/25	8	30.98	6	30.82	30.25	2	3,337	0.06%
2021/03/24	5	30.39	3	30.62	30.85	2	3,316	0.06%
2021/03/23	1	28.95	2	29.45	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	27.65	27.55	-1	3,077	-0.03%
2021/03/18	0	0.00	27	26.98	27.00	-27	3,086	-0.87%
2021/03/16	22	28.13	2	28.43	26.90	20	3,082	0.65%
2021/03/15	11	27.48	4	27.75	26.95	7	3,026	0.23%
2021/03/12	1	26.20	1	26.35	26.35	0	2,985	0.00%
2021/03/04	0	0.00	2	25.80	25.75	-2	3,138	-0.06%
2021/03/03	0	0.00	1	25.80	25.80	-1	3,151	-0.03%
2021/03/02	0	0.00	1	26.10	25.30	-1	3,231	-0.03%
2021/02/26	0	0.00	1	26.50	26.40	-1	3,260	-0.03%
2021/02/22	0	0.00	1	25.80	25.65	-1	3,214	-0.03%
2021/02/19	0	0.00	5	24.60	25.30	-5	3,202	-0.16%
2021/02/18	5	24.70	0	0.00	24.45	5	3,211	0.16%
2021/01/28	1	25.25	0	0.00	25.10	1	3,162	0.03%
2021/01/26	1	24.70	1	23.85	23.95	0	3,005	0.00%
2021/01/19	0	0.00	4	25.05	24.55	-4	3,072	-0.13%
2021/01/18	6	26.91	3	25.65	25.30	3	3,032	0.10%
2021/01/15	7	26.16	8	27.28	27.95	-1	2,882	-0.03%
2021/01/11	2	25.55	0	0.00	25.90	2	2,609	0.08%
2021/01/08	2	25.25	2	25.35	25.20	0	2,744	0.00%
2021/01/07	1	24.05	1	24.20	24.20	0	2,758	0.00%
2021/01/04	5	25.75	2	26.10	25.95	3	2,760	0.11%
2020/12/28	1	26.60	2	27.05	26.10	-1	2,697	-0.04%
2020/12/25	2	27.45	3	27.07	26.25	-1	2,652	-0.04%
2020/12/24	8	26.21	4	26.86	26.60	4	2,563	0.16%
2020/11/27	0	0.00	1	21.45	21.60	-1	1,997	-0.05%
2020/11/11	0	0.00	2	19.15	19.30	-2	1,747	-0.11%
2020/10/28	1	20.65	2	20.83	19.85	-1	1,652	-0.06%
2020/10/22	1	20.40	1	20.15	20.10	0	1,438	0.00%
2020/10/21	5	20.09	4	19.80	20.00	1	1,391	0.07%
2020/10/16	0	0.00	2	20.90	19.10	-2	1,296	-0.15%
2020/10/13	0	0.00	2	18.20	17.60	-2	939	-0.21%
2020/09/30	2	15.65	0	0.00	16.05	2	902	0.22%
2020/09/11	0	0.00	1	16.25	16.20	-1	989	-0.10%
2020/09/08	1	18.65	1	18.00	17.50	0	902	0.00%
2020/09/07	1	19.35	2	19.40	19.40	-1	836	-0.12%
2020/07/21	2	15.85	0	0.00	15.90	2	700	0.29%
2020/07/16	3	16.10	3	16.05	16.10	0	645	0.00%
2020/07/13	1	17.30	1	17.60	17.20	0	631	0.00%
2020/07/10	0	0.00	2	17.60	17.45	-2	619	-0.32%
2020/07/08	2	15.40	0	0.00	15.50	2	530	0.38%
2020/03/11	0	0.00	5	12.93	12.65	-5	354	-1.41%
2019/12/30	2	17.00	0	0.00	17.30	2	302	0.66%
2019/12/27	0	0.00	2	18.00	17.55	-2	295	-0.68%
2019/12/26	4	16.95	0	0.00	16.90	4	257	1.56%
2019/11/18	0	0.00	3	16.20	16.15	-3	318	-0.94%
2019/09/27	0	0.00	2	18.70	18.55	-2	362	-0.55%
2019/09/23	2	18.20	0	0.00	17.85	2	306	0.65%
2019/09/19	3	18.60	2	19.10	18.70	1	310	0.32%
2019/09/18	2	18.30	0	0.00	18.50	2	291	0.69%
2019/03/22	1	24.65	0	0.00	24.60	1	1,094	0.09%
2019/03/05	0	0.00	4	25.15	25.15	-4	1,086	-0.37%
2019/03/04	4	26.85	6	26.85	26.50	-2	1,050	-0.19%
2019/01/30	0	0.00	10	23.50	23.60	-10	769	-1.30%
2019/01/22	0	0.00	2	25.95	25.25	-2	719	-0.28%
2019/01/15	2	24.70	0	0.00	24.95	2	439	0.45%
2018/12/21	0	0.00	2	19.25	20.45	-2	735	-0.27%
2018/11/02	0	0.00	4	20.00	20.00	-4	922	-0.43%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/05	0	0.00	1	26.55	25.75	-1	1,341	-0.07%
2018/10/02	1	26.40	0	0.00	25.35	1	1,197	0.08%
2018/09/26	1	23.00	0	0.00	23.05	1	1,363	0.07%
2018/09/13	0	0.00	1	23.65	23.40	-1	1,832	-0.05%
2018/08/08	2	25.80	2	25.70	25.10	0	2,762	0.00%
2018/08/02	1	25.85	1	26.10	25.70	0	2,717	0.00%
2018/07/31	1	27.70	0	0.00	27.55	1	2,679	0.04%
2018/07/30	3	29.20	0	0.00	27.80	3	2,629	0.11%
2018/07/11	0	0.00	1	22.00	21.50	-1	2,285	-0.04%
2018/07/06	1	22.50	0	0.00	22.50	1	2,265	0.04%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/02	5	34.15	1	34.40	34.15	4	1,915	0.21%
2018/06/29	0	0.00	4	39.33	37.90	-4	1,840	-0.22%
2018/06/28	3	40.20	0	0.00	39.15	3	1,792	0.17%
2018/06/27	1	40.70	0	0.00	43.50	1	1,652	0.06%
2018/06/26	3	38.40	1	38.00	39.55	2	1,599	0.13%
2018/06/25	3	38.55	0	0.00	38.50	3	1,576	0.19%
2018/06/21	1	39.20	0	0.00	38.35	1	1,538	0.07%
2018/06/20	0	0.00	1	38.90	38.10	-1	1,515	-0.07%
2018/06/15	1	37.30	0	0.00	37.10	1	1,477	0.07%
2018/06/14	0	0.00	1	37.00	37.00	-1	1,456	-0.07%
2018/06/11	3	36.77	4	36.11	37.40	-1	1,189	-0.08%
2018/06/07	1	31.50	0	0.00	32.00	1	972	0.10%
2018/06/05	1	26.80	0	0.00	29.00	1	763	0.13%
2018/06/01	17	26.73	0	0.00	25.90	17	686	2.48%
2018/05/10	0	0.00	20	21.60	21.40	-20	469	-4.26%
2018/05/09	0	0.00	35	21.60	21.65	-35	466	-7.49%
2018/05/08	2	22.15	2	21.80	21.70	0	476	0.00%
2018/04/23	0	0.00	40	21.20	21.20	-40	441	-9.06%