台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    4,278
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/07198.1000.0098.2012,6570.04%
2023/03/0200.000.296.4096.80-0.22,713-0.01%
2023/02/170.196.2000.0096.600.12,8750.00%
2023/02/15295.6000.0095.9022,9450.07%
2023/02/13495.70196.5096.7032,9410.10%
2023/02/01194.6000.0095.1012,9940.03%
2023/01/120.294.8000.0094.700.23,0870.01%
2023/01/0500.00195.9095.90-13,129-0.03%
2023/01/0400.00195.6095.90-13,159-0.03%
2022/12/22194.5000.0094.8013,6580.03%
2022/12/2000.00194.1093.60-13,782-0.03%
2022/12/13195.0000.0095.1013,8380.03%
2022/12/0700.00195.1095.40-14,081-0.02%
2022/11/18192.3000.0093.8014,1670.02%
2022/11/16193.2000.0092.7014,1550.02%
2022/11/010.194.6000.0094.400.14,0970.00%
2022/10/051.194.81194.8094.700.14,4070.00%
2022/09/28096.5000.0097.4004,6780.00%
2022/09/22196.1000.0096.0015,0200.02%
2022/09/200.196.8000.0096.800.15,0420.00%
2022/09/13198.2000.0098.3015,0550.02%
2022/09/07298.30198.5098.2015,0770.02%
2022/09/01298.4500.0098.3025,1060.04%
2022/08/290.199.6000.0099.800.14,9270.00%
2022/08/25199.8000.0099.9014,8710.02%
2022/08/240.1100.5000.00100.500.14,8370.00%
2022/08/190.2101.0000.00100.000.25,0160.00%
2022/08/170101.5000.00101.5005,1290.00%
2022/08/120101.5000.00101.5005,1790.00%
2022/08/110102.0000.00101.5005,2090.00%
2022/07/2600.001100.50100.50-15,129-0.02%
2022/07/256100.0000.00100.5065,0910.12%
2022/07/21198.3000.0099.1015,1640.02%
2022/07/082103.5000.00103.0024,6970.04%
2022/06/2800.001109.50110.00-13,799-0.03%
2022/06/131105.501106.50106.0003,6230.00%
2022/05/2600.001108.00108.50-13,452-0.03%
2022/05/1300.000.2106.50106.50-0.23,4820.00%
2022/04/2700.001108.50108.00-13,393-0.03%
2022/04/0700.0010105.50105.50-103,109-0.32%
2022/04/065105.0000.00105.5053,0990.16%
2022/03/1600.0080107.00107.00-802,937-2.72%
2022/03/1400.001106.00106.00-12,863-0.03%
2022/03/1100.005105.50106.00-52,867-0.17%
2022/03/0400.002105.50105.50-22,961-0.07%
2022/03/0300.000.1105.50106.00-0.12,9610.00%
2022/03/0200.001106.00106.00-12,970-0.03%
2022/02/1600.001105.00105.00-12,543-0.04%
2022/02/0900.0010101.50102.00-102,479-0.40%
2022/01/260.199.903100.0099.70-2.92,432-0.12%
2022/01/170.2100.5000.00100.000.22,3720.01%
2022/01/1400.000.2100.50101.00-0.22,385-0.01%
2022/01/1200.000.199.80100.50-0.12,4690.00%
2022/01/031100.001101.00100.5002,5410.00%
2021/12/3000.001.1100.00100.00-1.12,534-0.04%
2021/12/080.298.7000.0098.600.22,6990.01%
2021/11/300.198.5000.0097.000.12,7420.00%
2021/11/25198.5000.0098.8012,6870.04%
2021/11/1800.002100.00100.50-22,932-0.07%
2021/11/17599.7000.00100.5053,1990.16%
2021/10/210.198.50698.3098.40-64,075-0.15%
2021/10/20198.0000.0098.4014,0120.02%
2021/10/140.298.6000.0098.300.23,9100.00%
2021/10/0600.00199.2099.20-13,812-0.03%
2021/10/0100.00298.3098.60-23,774-0.05%
2021/09/22198.3000.0098.6013,7490.03%
2021/09/14299.4000.0099.0023,6340.06%
2021/09/1300.00199.0099.30-13,638-0.03%
2021/09/1000.000.199.0099.40-0.13,6350.00%
2021/09/0900.00198.6098.50-13,706-0.03%
2021/09/0800.00899.0099.30-83,690-0.22%
2021/09/07598.6000.0098.5053,6820.14%
2021/09/060.198.701398.8798.60-12.93,665-0.35%
2021/09/02298.4000.0098.5023,6620.05%
2021/09/01399.4000.0099.0033,6390.08%
2021/08/2500.00197.8097.80-13,509-0.03%
2021/08/24297.00197.3098.0013,4630.03%
2021/08/232.196.4200.0096.902.13,3820.06%
2021/08/201102.0000.00101.5013,1280.03%
2021/08/131.5106.001106.00106.000.52,9270.02%
2021/08/0900.001106.50107.00-12,940-0.03%
2021/08/0600.008108.00108.00-82,954-0.27%
2021/08/0400.002106.75107.00-22,968-0.07%
2021/07/2900.001104.50104.50-13,017-0.03%
2021/07/280103.5000.00104.0003,0410.00%
2021/07/2200.001.1102.95103.50-1.13,160-0.03%
2021/07/190.1102.0000.00102.500.13,2190.00%
2021/07/1500.001.1102.05102.50-1.13,281-0.03%
2021/07/1300.001102.00103.00-13,359-0.03%
2021/07/121101.5000.00102.0013,3600.03%
2021/06/240.1102.501102.50102.00-0.93,470-0.03%
2021/06/1800.001102.00101.00-13,458-0.03%
2021/06/151103.001102.50102.5003,4810.00%
2021/06/092103.001103.00102.5013,5430.03%
2021/06/081102.5000.00102.5013,5370.03%
2021/06/0200.001100.00101.00-13,587-0.03%
2021/06/010.1100.0000.00100.000.13,5930.00%
2021/05/1700.007.198.7799.60-7.13,774-0.19%
2021/05/140.198.200.698.2999.70-0.63,689-0.02%
2021/05/132.197.37597.6697.30-2.93,636-0.08%
2021/05/12599.16198.2098.4043,5040.11%
2021/05/1100.000.1100.50100.50-0.13,3310.00%
2021/05/0700.005.1100.70100.50-5.13,315-0.15%
2021/05/05199.00299.2099.00-13,283-0.03%
2021/05/04399.2700.0099.1033,2920.09%
2021/05/0300.00299.4099.80-23,259-0.06%
2021/04/2840100.5000.00100.50403,2891.22%
2021/04/2700.001100.50101.00-13,323-0.03%
2021/04/2600.001101.00101.00-13,309-0.03%
2021/04/2220100.5000.00101.00203,3480.60%
2021/04/211101.0000.00100.5013,3560.03%
2021/04/201101.5000.00101.5013,3560.03%
2021/04/16299.1000.0099.2023,3770.06%
2021/04/1400.00598.9098.70-53,424-0.15%
2021/04/1200.00198.0098.00-13,435-0.03%
2021/04/090.198.5000.0098.200.13,4310.00%
2021/04/082098.3000.0098.30203,4380.58%
2021/04/06598.44298.4098.7033,4190.09%
2021/03/31298.4500.0098.2023,4000.06%
2021/03/2400.00597.6097.50-53,312-0.15%
2021/03/23297.7000.0097.5023,3130.06%
2021/03/221.197.7200.0097.801.13,3460.03%
2021/03/190.198.4000.0097.800.13,3440.00%
2021/03/17199.1000.0098.7013,2920.03%
2021/03/160.298.9300.0098.800.23,2770.00%
2021/03/110.299.1700.0098.800.23,3020.00%
2021/03/09198.2000.0098.6013,3380.03%
2021/03/08197.9000.0097.6013,3460.03%
2021/03/0300.00298.5098.90-23,492-0.06%
2021/02/26297.3000.0097.1023,4540.06%
2021/02/240.198.3000.0098.000.13,3640.00%
2021/02/2300.00196.3098.00-13,357-0.03%
2021/01/290.196.6000.0096.200.13,4580.00%
2021/01/26196.8000.0097.4013,3740.03%
2021/01/210.197.4000.0097.200.13,3160.00%
2021/01/2000.00197.7097.30-13,287-0.03%
2021/01/190.198.8000.0098.200.13,2100.00%
2021/01/130.599.4000.0099.500.53,1800.02%
2021/01/0600.00198.4098.60-13,082-0.03%
2020/12/2500.00198.6098.80-13,123-0.03%
2020/12/23298.50298.5098.6003,1900.00%
2020/12/2200.00299.1099.00-23,225-0.06%
2020/12/1100.00298.6098.60-23,558-0.06%
2020/12/102098.2000.0097.90203,5970.56%
2020/12/0900.00198.1097.80-13,593-0.03%
2020/12/08397.6000.0097.8033,6090.08%
2020/12/072.297.9900.0097.602.23,6520.06%
2020/12/04297.9000.0097.6023,6930.05%
2020/12/031.196.6500.0097.001.13,6770.03%
2020/12/02297.7500.0097.7023,6140.06%
2020/12/01298.0000.0098.3023,5920.06%
2020/11/30699.0000.0097.1063,6190.17%
2020/11/231100.001100.0099.5003,6100.00%
2020/11/18399.5700.0099.7033,6000.08%
2020/11/16199.4000.0099.5013,6350.03%
2020/11/0900.002100.25100.50-23,609-0.06%
2020/11/06299.55199.00100.0013,6660.03%
2020/11/0400.00198.1097.90-13,759-0.03%
2020/11/03198.0000.0097.8013,8300.03%
2020/10/290.197.5000.0097.000.13,9000.00%
2020/10/23197.3000.0097.6013,9690.03%
2020/10/13196.1000.0096.0014,1430.02%
2020/10/12396.6000.0096.6034,2590.07%
2020/10/08196.7000.0096.9014,3900.02%
2020/09/24196.9000.0096.4014,9690.02%
2020/09/23198.0000.0097.8014,9710.02%
2020/09/21399.0700.0098.9035,0130.06%
2020/09/17199.8000.0099.7014,9330.02%
2020/09/09499.9800.00100.0044,9720.08%
2020/09/080.1101.0000.00100.500.14,9560.00%
2020/09/0700.001100.50101.00-14,979-0.02%
2020/09/041101.0000.00101.0015,0100.02%
2020/09/021101.000.2102.00101.500.95,0040.02%
2020/08/280.1102.5000.00102.500.14,8000.00%
2020/08/270.2103.0000.00102.500.24,8440.00%
2020/08/251103.0000.00102.0014,9460.02%
2020/08/2400.001103.00102.50-15,032-0.02%
2020/08/201102.5000.00102.5014,9750.02%
2020/08/1900.001103.50103.00-14,946-0.02%
2020/08/1800.001103.00103.00-14,923-0.02%
2020/08/171103.5000.00103.5014,9230.02%
2020/08/131103.0000.00103.5014,9280.02%
2020/07/292105.0000.00105.0024,5570.04%
2020/07/272105.5000.00105.0024,6200.04%
2020/07/175109.0000.00107.5054,5530.11%
2020/07/1500.001116.00116.00-14,350-0.02%
2020/07/1000.001115.50116.00-14,145-0.02%
2020/07/0900.001115.50115.50-14,080-0.02%
2020/07/0600.002115.00115.50-23,919-0.05%
2020/07/010.1112.001112.50112.00-0.93,758-0.02%
2020/06/3000.003109.17110.50-33,771-0.08%
2020/06/191108.5000.00107.0013,9120.03%
2020/06/1600.002108.00107.50-24,076-0.05%
2020/06/151106.0000.00106.0014,1770.02%
2020/06/0300.001108.00108.50-14,764-0.02%
2020/06/022106.001106.50107.0014,7940.02%
2020/05/291106.5000.00107.5014,7640.02%
2020/05/213107.6700.00107.5035,1050.06%
2020/04/3000.005108.00107.50-55,303-0.09%
2020/04/292107.0000.00106.5025,2970.04%
2020/04/283107.0000.00108.0035,3300.06%
2020/04/2100.002106.00106.00-25,559-0.04%
2020/04/161105.5000.00105.5015,7540.02%
2020/04/141105.5000.00106.0015,7930.02%
2020/04/101104.5000.00104.5015,9460.02%
2020/04/0700.002101.75102.50-25,906-0.03%
2020/04/01298.7000.0098.1025,8040.03%
2020/03/3100.00199.7099.90-15,723-0.02%
2020/03/30199.8000.00100.0015,6650.02%
2020/03/2500.001101.50102.00-15,511-0.02%
2020/03/2400.00299.7098.70-25,533-0.04%
2020/03/201100.5000.0099.9015,4190.02%
2020/03/19298.752100.50100.0005,3000.00%
2020/03/185100.263101.33101.0025,2250.04%
2020/03/172102.2500.00103.0025,0730.04%
2020/03/1600.000.1103.50103.50-0.14,9310.00%
2020/03/134102.2513103.00105.00-94,885-0.18%
2020/03/1213104.0000.00105.50134,7620.27%
2020/03/1000.001103.50106.00-14,691-0.02%
2020/03/0400.001106.50107.00-14,413-0.02%
2020/03/022.1103.0500.00103.002.14,3970.05%
2020/02/2700.0013105.00105.00-134,354-0.30%
2020/02/2613105.5000.00105.50134,3030.30%
2020/02/2400.0017106.59106.50-174,162-0.41%
2020/02/1413108.5000.00109.00133,9830.33%
2020/01/311108.0000.00107.0013,8180.03%
2020/01/305.1107.515108.50107.000.13,7520.00%
2020/01/175.2108.5400.00109.005.23,6170.14%
2020/01/091110.0000.00110.0013,2390.03%
2019/09/2400.001113.50113.00-13,484-0.03%
2019/09/1800.000.1114.50114.50-0.13,5750.00%
2019/08/2900.001111.00111.50-13,755-0.03%
2019/08/201110.0000.00110.0013,8850.03%
2019/08/121110.5000.00110.0014,1320.02%
2019/08/0800.001110.00109.50-14,128-0.02%
2019/08/071109.0000.00109.5014,1460.02%
2019/08/0500.001110.00110.00-14,151-0.02%
2019/08/010.2109.0000.00108.500.24,1220.00%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/3000.001110.00109.00-14,021-0.02%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/240.1110.0000.00109.500.14,0400.00%
2019/07/180.1111.0000.00110.500.14,0190.00%
2019/07/161110.001109.50109.5003,9620.00%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/091114.0000.00113.0013,7280.03%
2019/07/0800.006122.00122.00-63,578-0.17%
2019/06/0500.000.2118.00118.50-0.23,204-0.01%
2019/03/1500.005110.50110.50-54,137-0.12%
2019/03/1300.005110.00110.00-54,057-0.12%
2019/02/2200.005110.00110.00-54,222-0.12%
2019/02/2100.001109.00109.50-14,202-0.02%
2019/02/141107.5000.00107.0014,2440.02%
2019/01/2500.001109.00109.50-13,986-0.03%
2019/01/1100.001108.50108.50-14,270-0.02%
2019/01/0900.001108.00108.00-14,118-0.02%
2019/01/0700.001107.50108.00-14,126-0.02%
2018/12/281105.5000.00106.5014,3890.02%
2018/12/271106.5000.00106.5014,0350.02%
2018/12/240108.0000.00108.0003,8660.00%
2018/12/180108.0000.00108.0003,7880.00%
2018/12/031107.5000.00108.0013,8830.03%
2018/11/190109.0000.00109.5003,5940.00%
2018/11/0500.001108.50108.50-13,530-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/2400.001108.50108.50-13,116-0.03%
2018/10/221107.5000.00108.0013,0030.03%
2018/10/190108.5000.00108.5003,0120.00%
2018/10/1700.001108.00108.00-13,025-0.03%
2018/10/151107.0000.00107.5013,0240.03%
2018/10/0900.001109.00109.00-12,806-0.04%
2018/10/041108.0000.00108.0012,6830.04%
2018/09/180109.0000.00109.0003,2320.00%
2018/08/224107.0000.00107.0043,6880.11%
2018/08/101105.5000.00106.0013,9480.03%
2018/08/081105.0000.00105.0014,0580.02%
2018/08/074105.5000.00105.0044,0680.10%
2018/08/021105.5000.00105.0014,3420.02%
2018/08/011105.5000.00106.0014,4020.02%
2018/07/1910105.001105.00105.0094,6520.19%
2018/07/161105.5000.00105.5014,5520.02%
2018/07/101106.0000.00106.0014,6390.02%
2018/07/0600.003110.83111.00-34,403-0.07%
2018/06/2200.000.3111.00111.00-0.34,293-0.01%
2018/05/2800.001110.50110.00-14,824-0.02%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/0200.001110.00111.00-15,084-0.02%
2018/04/251108.5000.00108.5015,0730.02%
2018/04/1100.001110.50110.00-15,587-0.02%
2018/03/2700.001108.50108.50-16,052-0.02%
2018/03/2100.001106.50107.00-16,203-0.02%
2018/03/197105.8600.00106.0076,3800.11%
2018/03/161.1105.5600.00105.501.16,4310.02%
2018/03/121107.0000.00106.0016,2230.02%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/2100.001108.50108.00-16,050-0.02%
2018/02/062106.5000.00106.0025,8400.03%
2018/02/021109.0000.00109.0015,6390.02%
2018/01/2600.003110.50110.50-35,547-0.05%
2018/01/2300.001109.50109.50-15,613-0.02%
2018/01/183109.5000.00109.5035,4730.05%
2018/01/171110.5000.00111.0015,3240.02%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-9天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音