精確 (3162)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
▼1.55
漲幅
-3.99%
成交量
595張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	59.50	0	0.00	59.60	2	6,645	0.03%
2023/03/29	0	0.00	2	58.60	58.00	-2	6,814	-0.03%
2023/03/24	2	60.90	4	60.65	59.80	-2	7,252	-0.03%
2023/03/23	18.9	61.34	0	0.00	61.60	18.9	7,357	0.26%
2023/03/22	2	62.10	25	62.12	62.60	-23	7,266	-0.32%
2023/03/21	1	61.00	31	61.40	61.30	-30	6,954	-0.43%
2023/03/20	1	57.50	0	0.00	57.20	1	6,555	0.02%
2023/03/17	11	57.33	1	56.90	56.70	10	6,480	0.15%
2023/03/16	5.8	56.36	1	55.60	55.30	4.8	6,360	0.08%
2023/03/15	25	60.45	16	60.72	57.80	9	6,188	0.15%
2023/03/14	1	57.40	17	60.70	60.00	-16	5,701	-0.28%
2023/03/13	8	56.00	0	0.00	55.30	8	5,252	0.15%
2023/03/09	12	55.98	0	0.00	55.30	12	5,100	0.24%
2023/03/08	14	56.02	0	0.00	56.10	14	4,991	0.28%
2023/03/07	3	55.20	1	55.40	54.90	2	4,972	0.04%
2023/03/06	37	56.69	0	0.00	56.50	37	4,890	0.76%
2023/03/03	0	0.00	15	57.13	57.10	-15	4,748	-0.32%
2023/03/02	0	0.00	5	55.50	55.10	-5	4,584	-0.11%
2023/02/24	0	0.00	10	54.10	53.90	-10	4,471	-0.22%
2023/02/22	0	0.00	1	54.30	53.50	-1	4,316	-0.02%
2023/02/21	0	0.00	1	53.10	52.80	-1	4,326	-0.02%
2023/02/17	6	53.42	0	0.00	54.30	6	4,255	0.14%
2023/02/16	3	53.70	2	52.80	54.00	1	4,228	0.02%
2023/02/15	1	52.00	0	0.00	51.80	1	4,194	0.02%
2023/02/14	2	50.90	0	0.00	51.60	2	4,214	0.05%
2023/02/13	4	51.40	4	50.90	50.90	0	4,275	0.00%
2023/02/10	10	51.80	0	0.00	51.30	10	4,222	0.24%
2023/02/09	8	56.65	8	56.80	56.10	0	3,982	0.00%
2023/02/08	1	57.50	1	57.70	57.80	0	3,809	0.00%
2023/02/07	1	55.10	1	55.10	55.10	0	3,586	0.00%
2023/02/03	1	52.80	0	0.00	51.40	1	3,457	0.03%
2023/02/02	5	52.80	0	0.00	52.80	5	3,409	0.15%
2023/02/01	1	52.00	1	50.90	51.90	0	3,320	0.00%
2023/01/31	10	50.28	0	0.00	49.95	10	3,151	0.32%
2023/01/30	1	50.60	0	0.00	49.95	1	3,129	0.03%
2023/01/10	1	49.20	3	48.72	49.00	-2	3,103	-0.06%
2023/01/05	2	50.18	2	50.13	49.50	0	3,044	0.00%
2023/01/04	1	49.80	2	49.93	50.00	-1	2,994	-0.03%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/30	7	48.85	2	49.15	49.25	5	2,893	0.17%
2022/12/26	2	49.00	2	49.30	49.00	0	2,798	0.00%
2022/12/22	10	49.65	10	50.41	49.65	0	2,826	0.00%
2022/12/21	1	50.60	1	49.60	50.60	0	2,694	0.00%
2022/12/20	0	0.00	1	51.40	49.35	-1	2,640	-0.04%
2022/12/16	10	54.00	10	53.50	53.60	0	2,369	0.00%
2022/12/15	1	52.70	0	0.00	53.70	1	2,321	0.04%
2022/12/13	12	47.45	14	48.48	47.45	-2	2,473	-0.08%
2022/12/12	12	48.75	12	48.38	48.75	0	2,451	0.00%
2022/12/09	5	48.15	5	48.33	48.15	0	2,395	0.00%
2022/12/06	9	46.70	11	47.79	46.70	-2	2,320	-0.09%
2022/12/05	10	48.15	10	48.96	48.15	0	2,293	0.00%
2022/12/02	11	49.15	11	47.55	48.75	0	2,278	0.00%
2022/11/30	2	44.25	0	0.00	44.15	2	2,097	0.10%
2022/11/17	0	0.00	1	44.30	45.85	-1	2,126	-0.05%
2022/11/15	7	42.35	7	42.37	42.35	0	2,116	0.00%
2022/11/10	0	0.00	1	43.40	43.05	-1	2,095	-0.05%
2022/11/09	1	45.45	1	44.85	42.95	0	2,074	0.00%
2022/10/27	0	0.00	1	40.10	40.40	-1	2,049	-0.05%
2022/10/18	0	0.00	2	43.55	43.30	-2	1,960	-0.10%
2022/09/23	0	0.00	2	51.10	51.10	-2	1,643	-0.12%
2022/09/21	14	52.04	10	51.14	51.00	4	1,424	0.28%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/08/19	1	48.40	1	48.40	48.40	0	576	0.00%
2022/08/18	1	48.50	0	0.00	48.30	1	554	0.18%
2022/08/17	0	0.00	1	46.60	46.50	-1	518	-0.19%
2022/08/12	2	47.98	2	46.05	46.05	0	455	0.00%
2022/07/29	0	0.00	20	46.30	46.50	-20	337	-5.92%
2022/07/18	20	45.75	0	0.00	46.00	20	258	7.73%
2022/02/25	1	44.00	0	0.00	43.95	1	709	0.14%
2022/02/11	0	0.00	1	46.00	45.95	-1	754	-0.13%
2022/01/25	1	45.30	0	0.00	45.15	1	773	0.13%
2022/01/20	0	0.00	1	46.70	47.05	-1	818	-0.12%
2022/01/18	0	0.00	1	48.80	48.20	-1	804	-0.12%
2022/01/17	2	49.03	3	48.40	48.05	-1	803	-0.12%
2022/01/14	0	0.00	3	47.63	47.65	-3	789	-0.38%
2022/01/13	13	51.55	5	51.44	49.80	8	756	1.06%
2022/01/12	4	51.28	6	51.55	51.30	-2	659	-0.30%
2022/01/11	0	0.00	1	50.20	48.20	-1	544	-0.18%
2021/12/14	4	47.03	0	0.00	46.55	4	900	0.44%
2021/11/19	0	0.00	1	47.80	47.30	-1	870	-0.11%
2021/11/18	1	46.90	0	0.00	46.10	1	862	0.12%
2021/10/14	0	0.00	1	44.60	44.60	-1	761	-0.13%
2021/10/04	0	0.00	1	47.60	43.90	-1	631	-0.16%
2021/10/01	0	0.00	1	48.05	46.35	-1	590	-0.17%
2021/09/29	1	55.00	0	0.00	54.50	1	497	0.20%
2021/07/08	0	0.00	0.2	45.00	45.00	-0.2	142	-0.16%
2021/07/06	0	0.00	0.4	47.35	47.60	-0.4	149	-0.26%
2021/06/23	0	0.00	0.2	26.21	27.00	-0.2	146	-0.13%
2021/06/22	0	0.00	1.2	25.95	26.00	-1.2	154	-0.74%
2021/06/17	0	0.00	0.2	26.50	26.60	-0.2	173	-0.11%
2021/06/08	0.1	22.75	0	0.00	22.75	0.1	187	0.05%
2021/06/07	0	23.35	0	0.00	23.35	0	187	0.01%
2021/05/28	0	25.20	0	0.00	25.20	0	182	0.00%
2021/05/26	0.1	24.95	0	0.00	24.95	0.1	184	0.05%
2021/05/24	0.1	25.10	0	0.00	25.20	0.1	193	0.05%
2021/04/13	0.2	26.45	0	0.00	26.90	0.2	175	0.11%
2021/04/09	0	27.00	0	0.00	27.00	0	170	0.00%
2021/04/07	0.1	26.95	0	0.00	26.95	0.1	162	0.05%
2021/04/06	0.2	26.90	0	0.00	26.90	0.2	160	0.12%
2021/04/01	0.2	27.00	0	0.00	27.15	0.2	156	0.13%
2021/03/30	0.2	27.45	0	0.00	27.45	0.2	149	0.12%
2021/03/29	0.2	27.90	0	0.00	27.95	0.2	143	0.14%
2021/03/26	0	28.00	0	0.00	28.00	0	139	0.02%
2021/03/25	0.1	28.05	0	0.00	28.05	0.1	134	0.07%
2021/03/24	0.2	28.80	0	0.00	28.90	0.2	119	0.17%
2021/03/23	0.2	28.95	0	0.00	29.05	0.2	112	0.18%
2021/03/22	0.1	28.85	0	0.00	28.95	0.1	103	0.10%
2021/02/26	0	0.00	1	22.00	22.35	-1	54	-1.82%
2021/02/25	0	0.00	1	22.00	22.20	-1	51	-1.93%
2020/09/16	0.5	12.35	0	0.00	12.65	0.5	38	1.30%
2020/07/10	0.2	9.33	0	0.00	9.33	0.2	23	0.83%
2020/06/02	0.8	9.00	0	0.00	9.00	0.8	36	2.19%
2020/03/25	0.8	6.94	0	0.00	6.94	0.8	42	1.91%
2020/03/06	0	9.65	0	0.00	9.65	0	39	0.00%
2020/03/05	0.3	9.90	0	0.00	9.90	0.3	38	0.72%
2019/08/14	0	0.00	19	19.00	19.05	-19	43	-43.53%
2018/06/25	0	0.00	1	25.20	25.20	-1	189	-0.53%
2018/05/07	0	0.00	3	25.05	25.10	-3	475	-0.63%
2018/03/31	1	26.80	0	0.00	27.20	1	778	0.13%
2018/03/29	3	28.07	2	28.10	28.00	1	791	0.13%
2018/03/22	2	28.50	0	0.00	28.10	2	818	0.24%
2018/02/06	0	0.00	4	24.38	25.00	-4	1,013	-0.39%
2018/01/31	2	29.20	0	0.00	30.00	2	947	0.21%
2018/01/26	1	29.50	0	0.00	28.00	1	879	0.11%
2018/01/23	2	32.75	0	0.00	33.50	2	798	0.25%
2018/01/16	0	0.00	1	37.80	37.90	-1	748	-0.13%
2018/01/11	2	35.33	0	0.00	34.55	2	708	0.28%
2018/01/10	0	0.00	1	39.20	37.85	-1	683	-0.15%
2018/01/08	1	41.10	0	0.00	39.35	1	664	0.15%
2018/01/05	4	39.80	0	0.00	39.95	4	648	0.62%
2018/01/04	5	40.00	0	0.00	40.00	5	646	0.77%