原相 (3227)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
1,490張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	0	0.00	1	109.50	107.00	-1	616	-0.16%
2023/03/09	1	117.00	1	114.50	115.00	0	645	0.00%
2023/03/08	2	114.25	0	0.00	116.50	2	629	0.32%
2023/03/07	0	0.00	1	110.50	111.00	-1	594	-0.17%
2023/03/03	0	0.00	1	109.50	110.50	-1	593	-0.17%
2023/02/23	1	109.00	0	0.00	110.00	1	594	0.17%
2023/02/22	0	0.00	1	107.50	109.50	-1	592	-0.17%
2023/02/21	1	111.00	0	0.00	110.50	1	590	0.17%
2023/02/16	1	108.00	2	109.50	110.50	-1	588	-0.17%
2023/02/15	3	107.67	1	107.00	108.00	2	586	0.34%
2023/02/14	1	108.50	1	108.50	110.00	0	580	0.00%
2023/02/10	1	109.50	0	0.00	107.50	1	584	0.17%
2023/02/08	1	110.50	1	110.50	111.50	0	576	0.00%
2023/02/07	1	109.50	1	109.50	110.50	0	564	0.00%
2023/02/06	1	111.50	1	109.50	110.50	0	560	0.00%
2023/02/02	2	113.50	0	0.00	111.50	2	529	0.38%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2022/12/05	0	0.00	7	100.00	100.50	-7	388	-1.80%
2022/12/02	0	0.00	0	97.60	97.90	0	371	-0.01%
2022/09/15	1	94.00	1	94.50	93.00	0	553	0.00%
2022/08/23	1	91.80	1	92.30	92.40	0	574	0.00%
2022/07/27	0	90.00	0	0.00	89.80	0	520	0.00%
2022/07/01	0	0.00	1	93.20	91.30	-1	503	-0.20%
2022/06/21	0	0.00	6	99.60	100.00	-6	489	-1.23%
2022/06/17	1	103.00	0	0.00	104.50	1	490	0.20%
2022/05/30	0	0.00	1	114.00	114.50	-1	512	-0.19%
2022/05/10	0	0.00	2	110.00	111.50	-2	565	-0.35%
2022/05/05	0	0.00	1	119.50	119.00	-1	565	-0.18%
2022/05/04	0	0.00	2	117.50	118.00	-2	567	-0.35%
2022/05/03	0	0.00	1	116.50	114.50	-1	565	-0.18%
2022/04/28	0	0.00	1	115.50	116.00	-1	569	-0.18%
2022/04/26	0	0.00	1	119.50	117.50	-1	566	-0.18%
2022/04/14	0	0.00	1	133.50	132.50	-1	586	-0.17%
2022/04/11	1	133.50	1	132.00	133.00	0	600	0.00%
2022/04/08	5	133.00	0	0.00	134.00	5	610	0.82%
2022/04/01	1	144.00	0	0.00	143.50	1	605	0.17%
2022/03/29	0	0.00	1	140.00	139.50	-1	581	-0.17%
2022/01/26	2	136.50	0	0.00	137.50	2	893	0.22%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/19	1	145.00	0	0.00	144.50	1	984	0.10%
2022/01/17	2	138.00	0	0.00	138.50	2	1,013	0.20%
2021/12/28	1	150.00	0	0.00	150.00	1	1,028	0.10%
2021/12/06	4	156.00	0	0.00	154.00	4	1,096	0.36%
2021/12/03	0.1	156.00	0	0.00	155.00	0.1	1,110	0.01%
2021/11/15	0	0.00	1	152.50	153.50	-1	1,419	-0.07%
2021/11/08	0	0.00	1	159.50	160.50	-1	1,491	-0.07%
2021/11/04	1	161.50	0	0.00	161.50	1	1,679	0.06%
2021/11/03	1	159.50	0	0.00	158.00	1	1,733	0.06%
2021/11/02	0	0.00	1	158.50	154.50	-1	1,782	-0.06%
2021/11/01	1	159.00	0	0.00	161.50	1	1,803	0.06%
2021/10/29	0	0.00	2	158.50	157.50	-2	1,909	-0.10%
2021/10/28	0	0.00	1	157.50	158.00	-1	1,919	-0.05%
2021/10/27	1	158.00	1	158.50	158.50	0	1,968	0.00%
2021/10/26	1	158.50	0	0.00	155.00	1	2,022	0.05%
2021/10/04	4	145.01	0	0.00	144.00	4	3,842	0.10%
2021/09/16	0	0.00	1	155.00	153.50	-1	4,506	-0.02%
2021/09/08	4	154.50	3	156.67	153.50	1	4,634	0.02%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/30	2	164.50	0	0.00	162.50	2	4,839	0.04%
2021/08/18	5	155.00	0	0.00	162.00	5	4,698	0.11%
2021/08/17	0.1	158.00	0	0.00	157.50	0.1	4,704	0.00%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	6.2	169.06	0	0.00	166.00	6.2	4,601	0.13%
2021/08/09	2.1	181.10	11	184.50	181.00	-8.9	4,497	-0.20%
2021/08/06	0	0.00	1	187.50	187.50	-1	4,465	-0.02%
2021/08/05	8	192.19	7	188.79	192.50	1	4,457	0.02%
2021/08/04	2	191.00	0	0.00	190.00	2	4,490	0.04%
2021/08/02	1	196.50	0	0.00	197.00	1	4,441	0.02%
2021/07/29	1	202.50	1	199.50	202.50	0	4,376	0.00%
2021/07/28	1.2	194.92	0	0.00	197.50	1.2	4,335	0.03%
2021/07/27	0	0.00	2	212.00	209.00	-2	4,246	-0.05%
2021/07/26	1	200.00	1.2	215.56	215.50	-0.2	4,134	0.00%
2021/07/23	0	0.00	7	202.43	199.50	-7	3,922	-0.18%
2021/07/22	3	203.17	0.2	202.50	205.50	2.8	3,932	0.07%
2021/07/21	1	194.00	0	0.00	193.50	1	3,849	0.03%
2021/07/20	1	194.50	2	195.75	194.00	-1	3,806	-0.03%
2021/07/19	3	193.17	1	193.50	193.50	2	3,792	0.05%
2021/07/15	1.1	194.09	11	195.59	196.50	-9.9	3,807	-0.26%
2021/07/14	3	214.00	13	216.77	208.50	-10	3,696	-0.27%
2021/07/13	43	218.07	25	216.84	212.50	18	3,530	0.51%
2021/07/12	0	0.00	0.3	205.50	205.00	-0.3	3,272	-0.01%
2021/07/08	13	205.15	2	202.00	202.00	11	3,291	0.33%
2021/07/07	3	200.33	3	205.33	200.50	0	3,279	0.00%
2021/07/06	2	208.50	3	208.83	207.00	-1	3,331	-0.03%
2021/07/05	1	209.00	0.1	209.00	209.50	0.9	3,431	0.03%
2021/07/01	2	199.50	0	0.00	201.50	2	3,445	0.06%
2021/06/25	0.1	193.00	0	0.00	192.50	0.1	3,921	0.00%
2021/06/24	2	192.50	2	195.00	192.50	0	4,110	0.00%
2021/06/23	0	0.00	0.1	194.19	194.50	-0.1	4,173	0.00%
2021/06/21	0	0.00	1	192.00	191.50	-1	4,143	-0.02%
2021/06/17	1	197.00	0	0.00	197.50	1	4,103	0.02%
2021/06/15	0	0.00	3	194.50	195.00	-3	4,060	-0.07%
2021/06/11	4	200.63	1	198.50	194.00	3	4,060	0.07%
2021/06/10	1	196.50	1	195.00	195.50	0	4,016	0.00%
2021/06/09	0	0.00	1	195.50	193.00	-1	3,989	-0.03%
2021/06/08	0.1	190.50	2	190.50	191.00	-2	3,949	-0.05%
2021/06/07	10	194.80	14	193.32	190.50	-4	3,946	-0.10%
2021/06/01	0	0.00	2	186.00	187.00	-2	3,837	-0.05%
2021/05/25	1	178.50	0	0.00	179.00	1	3,830	0.03%
2021/05/18	1	166.50	0	0.00	172.00	1	3,853	0.03%
2021/05/12	3	165.68	1	169.50	171.00	2	3,866	0.05%
2021/05/11	0.1	176.00	0	0.00	175.00	0.1	3,794	0.00%
2021/05/04	2	183.00	0	0.00	185.50	2	3,883	0.05%
2021/05/03	1	188.03	0.1	190.00	187.50	0.9	3,847	0.02%
2021/04/28	1	204.00	1	202.50	203.50	0	3,785	0.00%
2021/04/27	1.1	201.96	1	199.50	200.50	0.1	3,749	0.00%
2021/04/23	0	196.50	0	0.00	196.00	0	3,751	0.00%
2021/04/22	0	191.00	0	0.00	189.00	0	4,020	0.00%
2021/04/21	0.1	197.00	1	198.00	196.50	-0.9	4,101	-0.02%
2021/04/19	1	196.00	2	197.50	197.00	-1	4,102	-0.02%
2021/04/16	2	195.50	2	195.25	196.00	0	4,119	0.00%
2021/04/15	1	189.50	2	190.75	193.00	-1	4,100	-0.02%
2021/04/14	1	189.00	0	0.00	189.50	1	4,104	0.02%
2021/04/13	2	194.50	0	0.00	190.50	2	4,085	0.05%
2021/04/12	8	201.06	9	198.33	197.00	-1	4,058	-0.02%
2021/04/09	3	209.17	1	207.50	203.00	2	3,959	0.05%
2021/04/08	2	207.00	10.3	206.83	206.50	-8.3	3,835	-0.22%
2021/04/07	0.3	202.00	9	203.39	203.00	-8.7	3,670	-0.24%
2021/04/06	21	207.50	4	201.00	198.00	17	3,618	0.47%
2021/04/01	0	0.00	2	205.50	203.00	-2	3,501	-0.06%
2021/03/31	10	202.65	5	203.90	204.50	5	3,413	0.15%
2021/03/30	0	0.00	1	196.00	194.50	-1	3,070	-0.03%
2021/03/29	5	194.10	5	194.50	193.00	0	3,008	0.00%
2021/03/26	0	0.00	1	188.00	189.50	-1	2,844	-0.04%
2021/03/24	1	179.00	0	0.00	178.00	1	2,834	0.04%
2021/03/22	2	177.00	1	178.00	180.00	1	2,893	0.03%
2021/03/16	18	183.81	16.1	184.99	184.50	1.9	3,079	0.06%
2021/03/15	0.4	179.00	0	0.00	179.50	0.4	3,132	0.01%
2021/03/10	1	174.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	0	0.00	3	173.00	173.50	-3	3,637	-0.08%
2021/02/24	1	184.50	1	181.50	181.50	0	4,120	0.00%
2021/02/23	1	183.50	0	0.00	184.00	1	4,156	0.02%
2021/02/17	1	181.00	1	183.50	181.00	0	4,540	0.00%
2021/02/05	0	0.00	3	184.17	183.00	-3	4,559	-0.07%
2021/02/04	1	192.00	1	191.00	191.00	0	4,558	0.00%
2021/02/02	0	0.00	22	188.00	187.50	-22	4,894	-0.45%
2021/02/01	2	184.00	0	0.00	185.00	2	5,281	0.04%
2021/01/27	22	196.00	1	196.50	195.50	21	5,554	0.38%
2021/01/19	0	0.00	5	196.50	195.50	-5	5,296	-0.09%
2021/01/18	0	0.00	5	195.00	196.50	-5	5,247	-0.10%
2021/01/15	14	204.71	12	201.79	193.50	2	5,192	0.04%
2021/01/14	6	200.50	3	197.67	200.50	3	4,878	0.06%
2021/01/13	1	192.00	0	0.00	192.50	1	4,755	0.02%
2021/01/11	2	191.75	0	0.00	193.50	2	4,711	0.04%
2021/01/08	0.1	189.00	0	0.00	188.00	0.1	4,687	0.00%
2021/01/06	1	196.50	5	191.70	189.00	-4	4,662	-0.09%
2021/01/05	5	197.20	0	0.00	195.50	5	4,630	0.11%
2021/01/04	3	195.00	0.2	194.50	196.50	2.8	4,603	0.06%
2020/12/31	16	191.63	19	190.63	192.00	-3	4,568	-0.07%
2020/12/30	0.1	189.00	0	0.00	188.00	0.1	4,524	0.00%
2020/12/28	3	188.50	0	0.00	188.50	3	4,589	0.07%
2020/12/22	1	185.50	2	187.75	185.50	-1	4,670	-0.02%
2020/12/21	3	183.33	2	185.50	185.50	1	4,670	0.02%
2020/12/18	1.1	188.57	1	191.00	188.50	0.1	4,658	0.00%
2020/12/17	1	191.00	0	0.00	191.00	1	4,672	0.02%
2020/12/15	1	195.00	0	0.00	191.50	1	4,676	0.02%
2020/12/11	0	0.00	5	196.50	197.50	-5	4,687	-0.11%
2020/12/10	4	202.88	3	204.17	200.50	1	4,673	0.02%
2020/12/09	0	0.00	5	202.10	206.00	-5	4,644	-0.11%
2020/12/08	2	199.50	2.9	199.17	199.00	-0.9	4,599	-0.02%
2020/12/04	6	202.92	6	201.58	200.00	0	4,630	0.00%
2020/12/03	7	210.29	3	210.17	202.50	4	4,654	0.09%
2020/12/02	2	205.00	0	0.00	206.00	2	4,502	0.04%
2020/12/01	2	197.50	0	0.00	197.00	2	4,396	0.05%
2020/11/30	0	0.00	1	199.50	197.50	-1	4,370	-0.02%
2020/11/27	1	203.00	7	198.86	203.00	-6	4,311	-0.14%
2020/11/26	12	201.42	6	198.00	197.50	6	4,256	0.14%
2020/11/25	1	194.00	1	196.00	196.00	0	4,144	0.00%
2020/11/24	0	0.00	1	197.00	196.00	-1	4,132	-0.02%
2020/11/19	2	196.00	1	197.00	194.00	1	4,203	0.02%
2020/11/18	23	206.00	26	203.35	198.50	-3	4,179	-0.07%
2020/11/17	0	0.00	3	200.33	199.50	-3	4,057	-0.07%
2020/11/16	13	204.54	15	202.70	202.50	-2	4,147	-0.05%
2020/11/13	9	194.94	14	195.82	197.00	-5	4,055	-0.12%
2020/11/12	6	201.83	3	198.33	198.50	3	4,031	0.07%
2020/11/11	1	198.50	4	199.63	199.50	-3	3,999	-0.08%
2020/11/10	14	201.43	16	203.34	196.50	-2	3,938	-0.05%
2020/11/09	60	200.30	61	199.85	207.00	-1	3,756	-0.03%
2020/11/06	49	187.85	38	190.43	190.00	11	3,415	0.32%
2020/11/05	0	0.00	2	181.50	179.50	-2	3,234	-0.06%
2020/11/04	0	0.00	1	176.00	182.00	-1	3,318	-0.03%
2020/11/02	2	167.50	0	0.00	168.50	2	3,431	0.06%
2020/10/26	1	174.00	1	176.00	174.00	0	3,833	0.00%
2020/10/22	2	175.75	1	177.00	175.00	1	4,137	0.02%
2020/10/21	1	178.00	1	179.00	177.50	0	4,250	0.00%
2020/10/16	1	174.50	1	177.50	175.50	0	4,547	0.00%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/12	1	182.00	1	182.00	183.00	0	4,940	0.00%
2020/10/06	1	183.50	0	0.00	184.00	1	5,460	0.02%
2020/09/24	1	174.00	1	175.00	171.50	0	7,579	0.00%
2020/09/17	1	181.00	1	181.00	181.00	0	7,955	0.00%
2020/09/16	2	183.00	2	181.50	181.50	0	7,981	0.00%
2020/09/15	1	182.00	3	182.50	182.00	-2	8,017	-0.02%
2020/09/14	5	181.60	4	182.50	183.50	1	8,004	0.01%
2020/09/11	1	177.00	1	178.50	178.50	0	7,961	0.00%
2020/09/10	1	180.50	1	176.00	176.00	0	7,941	0.00%
2020/09/09	3	178.00	0	0.00	179.00	3	7,880	0.04%
2020/09/08	1	179.00	14	177.71	175.00	-13	7,905	-0.16%
2020/09/07	24	181.52	12	181.75	177.50	12	7,867	0.15%
2020/08/31	2	172.00	2	175.00	172.50	0	7,949	0.00%
2020/08/28	1	175.50	4	171.75	175.50	-3	7,972	-0.04%
2020/08/27	0	0.00	14	175.68	173.50	-14	8,040	-0.17%
2020/08/26	17	179.85	9	178.22	178.00	8	8,069	0.10%
2020/08/24	3	171.50	0	0.00	171.00	3	8,030	0.04%
2020/08/21	8	168.63	3	168.67	170.50	5	8,172	0.06%
2020/08/20	1	166.00	0	0.00	164.50	1	8,358	0.01%
2020/08/19	1	183.00	3	179.17	177.50	-2	8,239	-0.02%
2020/08/17	2	190.00	0	0.00	187.50	2	8,219	0.02%
2020/08/13	0	0.00	2	186.50	185.00	-2	8,176	-0.02%
2020/08/12	3	188.83	1	191.00	191.00	2	8,153	0.02%
2020/08/11	4	192.00	4	188.50	189.00	0	8,144	0.00%
2020/08/10	12	194.00	13	196.54	194.50	-1	8,084	-0.01%
2020/08/06	9	212.61	8	210.06	209.00	1	8,049	0.01%
2020/08/05	1	209.00	0	0.00	207.50	1	8,057	0.01%
2020/08/04	1	200.00	1	205.00	207.50	0	8,098	0.00%
2020/08/03	2	197.25	2	199.75	196.00	0	8,098	0.00%
2020/07/31	3	197.00	3	194.67	200.00	0	8,085	0.00%
2020/07/30	2	197.00	1	193.50	193.50	1	8,078	0.01%
2020/07/29	6	194.83	6	197.17	191.00	0	8,060	0.00%
2020/07/28	3	207.50	1	210.50	198.00	2	7,969	0.03%
2020/07/27	18	206.83	21	207.69	208.00	-3	7,873	-0.04%
2020/07/24	17	207.41	14	202.93	201.00	3	7,888	0.04%
2020/07/23	1	211.00	0	0.00	207.50	1	7,860	0.01%
2020/07/22	3	211.83	8	211.13	214.00	-5	7,962	-0.06%
2020/07/21	6	210.00	5	210.50	212.00	1	7,963	0.01%
2020/07/20	1	202.00	1	207.00	202.00	0	7,859	0.00%
2020/07/17	1	205.00	5	207.50	207.50	-4	7,866	-0.05%
2020/07/16	12	216.25	10	213.95	210.50	2	7,890	0.03%
2020/07/15	1	223.50	1	218.00	218.00	0	7,843	0.00%
2020/07/14	5	218.70	9	216.28	216.50	-4	7,891	-0.05%
2020/07/13	7	234.64	13	237.38	226.50	-6	7,831	-0.08%
2020/07/10	25	231.80	18	228.72	228.00	7	7,919	0.09%
2020/07/09	8	234.94	2	239.00	223.00	6	7,626	0.08%
2020/07/08	27	212.50	28	221.04	223.00	-1	7,200	-0.01%
2020/07/07	19	203.58	19	204.42	203.00	0	6,943	0.00%
2020/07/06	25	183.30	31	190.45	193.50	-6	6,487	-0.09%
2020/07/03	12	178.00	20	175.95	176.00	-8	6,292	-0.13%
2020/07/02	7	176.71	2	173.00	177.00	5	6,363	0.08%
2020/07/01	2	171.50	1	171.00	171.00	1	6,471	0.02%
2020/06/30	24	169.29	20	170.68	169.50	4	6,555	0.06%
2020/06/24	0	0.00	9	163.00	162.00	-9	6,563	-0.14%
2020/06/23	2	165.00	11	164.50	163.50	-9	6,741	-0.13%
2020/06/22	18	166.17	1	165.00	165.50	17	6,907	0.25%
2020/06/19	0	0.00	2	161.00	160.50	-2	7,070	-0.03%
2020/06/18	1	162.50	1	161.00	162.50	0	7,224	0.00%
2020/06/17	2	161.00	0	0.00	161.00	2	7,337	0.03%
2020/06/15	2	159.00	0	0.00	159.00	2	7,849	0.03%
2020/06/12	0	0.00	2	160.00	163.00	-2	8,021	-0.02%
2020/06/10	2	168.00	7	167.79	168.00	-5	8,405	-0.06%
2020/06/09	3	172.00	2	168.75	167.00	1	8,689	0.01%
2020/06/08	0	0.00	1	169.50	170.00	-1	8,816	-0.01%
2020/06/05	2	172.00	1.1	170.45	170.00	0.9	8,975	0.01%
2020/06/04	0	0.00	1	169.50	168.50	-1	9,089	-0.01%
2020/06/02	4.1	169.29	0	0.00	170.50	4.1	9,236	0.04%
2020/06/01	3	167.67	5	167.70	167.00	-2	9,286	-0.02%
2020/05/29	0	0.00	1	163.00	163.50	-1	9,401	-0.01%
2020/05/28	13	169.31	22	169.80	165.00	-9	9,706	-0.09%
2020/05/27	24	167.90	10	171.25	172.00	14	9,732	0.14%
2020/05/26	4	163.38	5	162.60	162.50	-1	9,646	-0.01%
2020/05/21	2	165.75	2	164.50	167.00	0	10,027	0.00%
2020/05/20	4	162.13	1	163.00	161.50	3	10,196	0.03%
2020/05/18	1	164.00	1	161.50	161.00	0	10,524	0.00%
2020/05/14	5	161.90	3	161.17	160.00	2	10,697	0.02%
2020/05/13	4	164.88	3	166.00	166.00	1	10,812	0.01%
2020/05/12	8	163.63	6	164.42	162.50	2	10,887	0.02%
2020/05/11	7	167.50	7	168.57	167.00	0	11,005	0.00%
2020/05/07	1	176.50	4	174.63	178.00	-3	11,331	-0.03%
2020/05/06	1	177.00	2	175.75	174.00	-1	11,760	-0.01%
2020/05/05	2	174.00	2	175.00	177.00	0	12,033	0.00%
2020/05/04	4	172.50	0	0.00	171.00	4	12,053	0.03%
2020/04/30	0	0.00	0.1	177.00	176.50	-0.1	12,076	0.00%
2020/04/29	3	180.67	2	179.50	176.50	1	12,135	0.01%
2020/04/28	3	177.50	8	179.13	176.50	-5	12,103	-0.04%
2020/04/27	7	177.57	6	176.67	176.50	1	12,143	0.01%
2020/04/24	4	170.13	3	171.50	170.50	1	12,006	0.01%
2020/04/23	0	0.00	2	170.00	168.00	-2	11,982	-0.02%
2020/04/22	3	169.17	2	167.50	168.50	1	12,040	0.01%
2020/04/21	3	166.83	1	167.00	167.00	2	12,209	0.02%
2020/04/20	3	171.50	0	0.00	172.00	3	12,178	0.02%
2020/04/17	2	175.75	4	172.63	171.00	-2	12,366	-0.02%
2020/04/16	2	172.00	1	172.00	173.00	1	12,427	0.01%
2020/04/15	14	174.25	18	172.56	171.50	-4	12,649	-0.03%
2020/04/14	6	166.83	7	165.86	167.50	-1	12,389	-0.01%
2020/04/13	4	166.63	1	162.50	162.50	3	12,499	0.02%
2020/04/10	2	165.50	1	164.50	164.50	1	12,689	0.01%
2020/04/09	1.1	170.82	0	0.00	161.50	1.1	12,681	0.01%
2020/04/08	0	0.00	1	167.50	165.50	-1	12,615	-0.01%
2020/04/07	2	165.50	1	167.00	163.50	1	12,484	0.01%
2020/04/06	6	147.00	5	152.40	156.50	1	12,354	0.01%
2020/04/01	4	142.63	4	142.00	142.50	0	12,210	0.00%
2020/03/31	1	141.50	1	143.50	140.50	0	12,093	0.00%
2020/03/30	1	135.50	2	135.50	139.00	-1	12,111	-0.01%
2020/03/27	1	147.50	0	0.00	137.50	1	11,996	0.01%
2020/03/26	5	140.30	11	141.86	143.50	-6	11,858	-0.05%
2020/03/25	3	140.83	4	140.13	142.00	-1	11,724	-0.01%
2020/03/24	10	126.05	6	126.33	129.50	4	11,536	0.03%
2020/03/23	5	117.40	4	117.75	118.00	1	11,437	0.01%
2020/03/20	17	125.21	16	126.56	124.00	1	11,386	0.01%
2020/03/19	1	119.00	8	125.00	118.50	-7	11,162	-0.06%
2020/03/18	0	0.00	11	147.59	131.50	-11	11,027	-0.10%
2020/03/17	42	146.64	33	146.50	144.50	9	11,023	0.08%
2020/03/16	2	159.00	32	160.75	145.00	-30	10,948	-0.27%
2020/03/13	18	146.58	1	149.00	159.50	17	11,028	0.15%
2020/03/12	26	158.02	16	163.06	156.00	10	11,073	0.09%
2020/03/10	9	182.17	4	186.63	188.50	5	10,884	0.05%
2020/03/09	2	185.75	0	0.00	179.00	2	10,720	0.02%
2020/03/06	3	198.83	0	0.00	198.00	3	10,598	0.03%
2020/03/05	9	198.00	8	196.69	198.00	1	10,541	0.01%
2020/03/04	3	193.67	8	196.75	196.00	-5	10,485	-0.05%
2020/03/03	5	201.70	4	204.88	200.50	1	10,335	0.01%
2020/03/02	1	195.00	0	0.00	197.00	1	10,192	0.01%
2020/02/27	0	0.00	1	192.00	186.50	-1	10,125	-0.01%
2020/02/26	1	195.50	2	199.00	191.00	-1	10,115	-0.01%
2020/02/25	2	191.25	4	193.38	194.50	-2	9,915	-0.02%
2020/02/24	5	190.40	6	190.17	192.00	-1	9,880	-0.01%
2020/02/21	11.1	190.81	4	190.63	190.50	7.1	9,949	0.07%
2020/02/20	4	199.50	6	197.50	198.00	-2	9,838	-0.02%
2020/02/19	5	186.50	0	0.00	192.00	5	9,718	0.05%
2020/02/18	7	194.86	2	194.25	187.50	5	10,056	0.05%
2020/02/17	3	193.00	4	194.50	196.00	-1	9,920	-0.01%
2020/02/14	1	190.00	13	191.04	193.50	-12	9,866	-0.12%
2020/02/13	3	188.00	1	189.50	187.50	2	9,732	0.02%
2020/02/12	11	189.50	12	190.58	190.00	-1	9,612	-0.01%
2020/02/11	12	183.63	16	184.53	187.50	-4	9,444	-0.04%
2020/02/10	8	178.13	7	179.07	175.00	1	9,300	0.01%
2020/02/07	11	177.77	10	177.90	176.50	1	9,054	0.01%
2020/02/06	37	168.49	43	168.33	170.50	-6	8,653	-0.07%
2020/02/05	16	157.66	6	155.50	159.00	10	8,389	0.12%
2020/02/04	4	158.25	7	156.93	157.00	-3	8,343	-0.04%
2020/02/03	2	156.00	2	154.75	158.00	0	8,266	0.00%
2020/01/31	4	161.50	3	159.00	161.50	1	8,165	0.01%
2020/01/30	3	159.83	3	159.67	156.50	0	8,085	0.00%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	3	165.83	2	165.00	166.00	1	7,948	0.01%
2020/01/16	8	165.19	1	163.50	163.50	7	7,928	0.09%
2020/01/15	4	170.00	4	168.88	166.50	0	7,850	0.00%
2020/01/14	5	165.30	1	164.50	165.00	4	7,621	0.05%
2020/01/13	2	164.50	19	166.24	163.50	-17	7,628	-0.22%
2020/01/10	0	0.00	9	163.72	163.00	-9	7,661	-0.12%
2020/01/09	12	160.63	56	154.34	162.00	-44	7,450	-0.59%
2020/01/08	5	152.50	1	153.50	150.00	4	7,173	0.06%
2020/01/07	2	153.50	54	156.77	154.50	-52	7,157	-0.73%
2020/01/06	4	153.63	52	152.03	153.00	-48	6,931	-0.69%
2020/01/02	1	149.50	0	0.00	151.50	1	6,625	0.02%
2019/12/30	0	0.00	1	153.00	150.00	-1	6,641	-0.02%
2019/12/27	2	151.75	1	151.50	151.50	1	6,568	0.02%
2019/12/26	1	148.00	0	0.00	148.00	1	6,466	0.02%
2019/12/25	20	149.50	32	149.89	150.50	-12	6,419	-0.19%
2019/12/23	1	145.00	0	0.00	145.00	1	6,306	0.02%
2019/12/19	1	145.00	0	0.00	145.50	1	6,223	0.02%
2019/12/18	11	146.41	1	146.50	146.50	10	6,211	0.16%
2019/12/17	0	0.00	1	153.50	150.00	-1	6,195	-0.02%
2019/12/16	1	151.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	6	149.17	1	149.50	149.50	5	6,192	0.08%
2019/12/12	0	0.00	52	154.92	153.00	-52	6,202	-0.84%
2019/12/11	1	146.00	4	150.50	151.00	-3	6,046	-0.05%
2019/12/10	3	144.83	5	143.30	144.00	-2	5,872	-0.03%
2019/12/09	20	138.90	58	140.56	141.50	-38	5,655	-0.67%
2019/12/06	1	135.00	1	135.50	132.00	0	5,328	0.00%
2019/12/05	1	133.50	1	134.00	134.00	0	5,285	0.00%
2019/12/03	2	131.00	1	129.00	130.00	1	5,390	0.02%
2019/12/02	1	129.50	2	129.25	132.50	-1	5,339	-0.02%
2019/11/29	1	135.00	3	131.50	130.00	-2	5,346	-0.04%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	3	136.83	23	136.48	135.50	-20	5,299	-0.38%
2019/11/26	26	134.88	27	132.69	135.00	-1	5,090	-0.02%
2019/11/25	18	132.81	13	131.19	130.00	5	4,963	0.10%
2019/11/22	3	127.83	8	129.81	131.00	-5	4,821	-0.10%
2019/11/21	1	125.00	0	0.00	127.50	1	4,795	0.02%
2019/11/20	3	132.33	4	129.00	125.50	-1	4,804	-0.02%
2019/11/19	1	131.50	3	131.83	131.00	-2	4,652	-0.04%
2019/11/18	5	131.60	2	130.75	131.00	3	4,549	0.07%
2019/11/15	53	129.59	106	128.44	133.50	-53	4,441	-1.19%	大賣/
2019/11/14	6	123.50	8	122.06	122.00	-2	3,991	-0.05%
2019/11/13	12	123.54	0	0.00	123.00	12	4,003	0.30%
2019/11/12	7	121.50	5	121.90	123.00	2	3,984	0.05%
2019/11/11	0	0.00	8	119.00	119.00	-8	4,007	-0.20%
2019/11/08	0	0.00	1	117.50	119.00	-1	4,011	-0.02%
2019/11/07	1	124.00	1	121.50	120.50	0	4,052	0.00%
2019/11/06	2	119.75	2	119.50	120.00	0	4,023	0.00%
2019/11/05	1	121.50	1	125.00	120.50	0	4,048	0.00%
2019/11/04	3	123.83	7	123.57	123.00	-4	4,000	-0.10%
2019/11/01	4	122.00	4	119.50	122.00	0	3,973	0.00%
2019/10/31	0	0.00	2	119.25	117.50	-2	3,994	-0.05%
2019/10/29	4	118.50	0	0.00	118.00	4	4,042	0.10%
2019/10/25	0	0.00	1	120.50	119.50	-1	4,087	-0.02%
2019/10/24	1	124.00	3	123.33	123.00	-2	4,077	-0.05%
2019/10/23	4	123.13	3	122.33	122.00	1	4,108	0.02%
2019/10/22	4	121.88	2	121.50	122.00	2	4,132	0.05%
2019/10/21	5	124.00	3	124.83	121.00	2	4,238	0.05%
2019/10/18	340	122.19	40	123.03	122.00	300	4,151	7.23%	大買/鉅額交易
2019/10/17	1	116.50	1	119.00	119.00	0	3,883	0.00%
2019/10/16	3	118.00	0	0.00	117.00	3	3,888	0.08%
2019/10/15	2	116.25	0	0.00	118.00	2	3,852	0.05%
2019/10/14	3	114.33	0	0.00	113.50	3	3,816	0.08%
2019/10/08	5	114.90	2	115.00	115.00	3	3,915	0.08%
2019/10/04	2	114.00	0	0.00	113.50	2	3,927	0.05%
2019/10/02	1	113.50	2	114.50	114.50	-1	4,003	-0.02%
2019/10/01	0	0.00	2	112.00	112.50	-2	4,065	-0.05%
2019/09/27	1	110.50	4	111.88	111.50	-3	4,099	-0.07%
2019/09/26	3	114.50	5	114.50	114.00	-2	4,122	-0.05%
2019/09/24	3	117.50	0	0.00	116.50	3	4,210	0.07%
2019/09/23	1	118.50	0	0.00	118.00	1	4,205	0.02%
2019/09/19	0	0.00	4	117.50	117.50	-4	4,148	-0.10%
2019/09/18	4	118.50	2	120.50	118.00	2	4,134	0.05%
2019/09/17	1	117.50	5	117.60	119.00	-4	4,116	-0.10%
2019/09/11	2	114.00	2	113.50	114.00	0	4,055	0.00%
2019/09/09	5	115.00	0	0.00	115.00	5	4,171	0.12%
2019/09/06	1	115.50	2	113.25	112.00	-1	4,085	-0.02%
2019/09/03	2	111.00	2	108.00	108.50	0	4,098	0.00%
2019/09/02	2	109.50	8	109.50	110.50	-6	4,260	-0.14%
2019/08/30	8	108.50	0	0.00	107.50	8	4,376	0.18%
2019/08/21	0	0.00	3	107.50	107.50	-3	5,468	-0.05%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/14	4	105.50	5	104.50	104.50	-1	6,213	-0.02%
2019/08/13	0	0.00	1	108.00	107.50	-1	6,335	-0.02%
2019/08/12	7	110.36	0	0.00	108.50	7	6,491	0.11%
2019/08/08	18	116.33	19	115.00	115.00	-1	6,514	-0.02%
2019/08/07	7	111.29	0	0.00	113.00	7	6,579	0.11%
2019/08/06	16	107.50	0	0.00	110.50	16	6,832	0.23%
2019/08/05	0	0.00	22	109.00	108.00	-22	7,161	-0.31%
2019/08/02	3	111.00	3	112.50	112.50	0	7,446	0.00%
2019/07/31	0	0.00	2	109.00	109.00	-2	7,957	-0.03%
2019/07/30	35	106.50	37	108.05	106.50	-2	8,181	-0.02%
2019/07/26	4	112.88	0	0.00	113.00	4	8,737	0.05%
2019/07/24	25	108.48	26	108.00	108.00	-1	8,796	-0.01%
2019/07/23	25	107.94	29	109.50	110.00	-4	8,828	-0.05%
2019/07/18	1	114.50	0	0.00	112.00	1	8,909	0.01%
2019/07/16	0	0.00	1	114.00	113.50	-1	9,089	-0.01%
2019/07/15	1	117.00	0	0.00	115.50	1	9,361	0.01%
2019/07/12	2	114.00	0	0.00	114.50	2	9,339	0.02%
2019/07/11	5	111.40	0	0.00	112.00	5	9,430	0.05%
2019/07/08	1	117.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	7	119.71	2	121.75	119.50	5	9,232	0.05%
2019/07/04	1	123.00	1	123.50	123.00	0	9,160	0.00%
2019/07/03	2	123.00	2	123.00	123.50	0	9,131	0.00%
2019/07/02	1	126.00	1	126.00	126.00	0	9,104	0.00%
2019/07/01	3	127.17	4	127.75	127.50	-1	9,066	-0.01%
2019/06/28	1	123.00	1	122.00	123.00	0	9,015	0.00%
2019/06/27	1	122.50	0	0.00	122.50	1	9,012	0.01%
2019/06/18	8	121.25	8	121.13	120.50	0	8,629	0.00%
2019/06/14	3	119.17	3	117.83	117.50	0	8,449	0.00%
2019/06/13	5	118.20	5	118.90	119.00	0	8,437	0.00%
2019/06/12	3	118.33	3	118.00	118.00	0	8,376	0.00%
2019/06/11	4	115.63	4	115.00	115.00	0	8,257	0.00%
2019/06/10	10	112.20	10	111.65	116.00	0	8,179	0.00%
2019/06/06	4	113.00	4	112.88	113.50	0	7,966	0.00%
2019/06/05	9	122.83	8	121.75	113.50	1	7,802	0.01%
2019/06/04	5	128.90	8.1	127.73	124.50	-3.1	7,322	-0.04%
2019/06/03	2	126.25	3	125.50	125.50	-1	7,129	-0.01%
2019/05/31	5	126.70	5	127.80	128.50	0	7,043	0.00%
2019/05/30	4	125.88	7	127.21	127.50	-3	6,902	-0.04%
2019/05/29	3	121.50	2	123.00	122.50	1	6,705	0.01%
2019/05/28	2	122.50	2	119.00	122.50	0	6,655	0.00%
2019/05/27	3	120.17	4	121.75	120.50	-1	6,546	-0.02%
2019/05/24	9	124.28	3	125.00	122.50	6	6,448	0.09%
2019/05/23	5	122.30	5	124.80	127.50	0	6,359	0.00%
2019/05/21	1	121.50	1	124.50	126.00	0	6,030	0.00%
2019/05/20	3	120.50	3	121.33	125.00	0	5,873	0.00%
2019/05/17	3	126.67	8	123.00	121.00	-5	5,678	-0.09%
2019/05/16	2	128.25	2	129.50	127.50	0	5,504	0.00%
2019/05/14	5	126.80	5	124.60	130.00	0	5,213	0.00%
2019/05/13	1	122.00	1	124.50	124.50	0	4,929	0.00%
2019/05/10	1	120.50	5	119.00	121.00	-4	4,578	-0.09%
2019/05/09	7	113.71	7	114.36	110.00	0	4,249	0.00%
2019/05/08	2	110.00	3	114.00	114.00	-1	3,838	-0.03%
2019/05/07	7	112.86	3	112.83	113.50	4	3,657	0.11%
2019/05/06	5	113.00	13	113.31	109.00	-8	3,425	-0.23%
2019/05/03	5	105.20	16	110.63	112.50	-11	3,101	-0.35%
2019/05/02	4	100.53	3.1	99.71	103.00	0.9	2,783	0.03%
2019/04/30	2	96.55	1	99.30	98.70	1	2,684	0.04%
2019/04/29	2	101.00	1	103.50	100.50	1	2,628	0.04%
2019/04/26	3	99.67	2	101.00	99.10	1	2,545	0.04%
2019/04/25	1	103.00	1	100.50	103.00	0	2,526	0.00%
2019/04/24	4	104.88	3	104.17	102.00	1	2,590	0.04%
2019/04/23	1	101.00	1	98.80	101.00	0	2,459	0.00%
2019/04/22	1	101.00	2	102.50	100.50	-1	2,410	-0.04%
2019/04/19	12	99.64	0	0.00	100.00	12	2,229	0.54%
2019/04/17	1	96.10	1	94.90	94.40	0	1,900	0.00%
2019/04/16	0.1	91.20	0	0.00	91.20	0.1	1,769	0.01%
2019/04/12	0	0.00	1	90.20	89.20	-1	1,788	-0.06%
2019/04/03	0	0.00	15	90.80	90.80	-15	1,748	-0.86%
2019/04/02	38	92.00	24	91.28	90.90	14	1,744	0.80%
2019/03/22	1	90.80	1	89.80	89.50	0	1,792	0.00%
2019/03/21	1	90.40	26	89.51	89.40	-25	1,780	-1.40%
2019/03/20	27	90.03	0	0.00	89.80	27	1,789	1.51%
2019/03/05	1	89.00	0	0.00	88.60	1	2,327	0.04%
2019/03/04	0	0.00	1	89.60	89.40	-1	2,346	-0.04%
2019/02/25	0	0.00	12	91.40	91.00	-12	2,339	-0.51%
2019/02/22	2	91.60	7	91.83	91.60	-5	2,336	-0.21%
2019/02/21	5	95.30	30	94.81	95.60	-25	2,281	-1.10%
2019/02/20	31	94.02	1	94.40	94.20	30	2,263	1.33%
2019/02/12	1	93.70	1	94.40	94.00	0	2,200	0.00%
2019/01/30	1	92.50	1	91.10	91.20	0	2,235	0.00%
2019/01/29	1	91.70	1	91.90	91.70	0	2,269	0.00%
2019/01/28	1	91.80	3	92.60	92.30	-2	2,281	-0.09%
2019/01/25	4	94.08	3	94.80	92.00	1	2,348	0.04%
2019/01/22	1	92.00	0	0.00	91.10	1	2,392	0.04%
2019/01/18	1	91.70	1	92.20	92.20	0	2,400	0.00%
2019/01/17	2	92.75	0	0.00	90.90	2	2,416	0.08%
2019/01/16	54	91.31	54	92.36	92.60	0	2,393	0.00%
2019/01/11	1	85.80	2	86.05	85.50	-1	2,294	-0.04%
2019/01/09	1	85.00	0	0.00	84.30	1	2,307	0.04%
2019/01/08	1	84.50	1	84.60	83.90	0	2,321	0.00%
2018/12/21	8	87.08	0	0.00	87.50	8	2,708	0.30%
2018/12/17	1	94.60	0	0.00	91.50	1	2,688	0.04%
2018/12/11	0	0.00	1	91.80	92.00	-1	2,708	-0.04%
2018/12/07	0	0.00	2	92.50	92.80	-2	2,770	-0.07%
2018/12/06	1	97.70	1	93.50	91.20	0	2,804	0.00%
2018/12/05	0	0.00	1	95.80	97.00	-1	2,769	-0.04%
2018/12/03	4	99.43	3	99.10	99.10	1	2,865	0.03%
2018/11/30	35	94.20	36	95.18	95.00	-1	2,795	-0.04%
2018/11/29	3	91.47	4	91.45	91.20	-1	2,711	-0.04%
2018/11/28	95	86.90	95	87.98	89.00	0	2,587	0.00%
2018/11/27	1	83.80	0	0.00	83.80	1	2,507	0.04%
2018/11/19	40	83.34	40	84.19	84.60	0	2,665	0.00%
2018/11/08	0	0.00	37	88.96	85.90	-37	3,046	-1.21%
2018/11/07	37	90.05	0	0.00	88.40	37	3,166	1.17%
2018/11/06	0	0.00	2	89.10	87.90	-2	3,287	-0.06%
2018/11/05	1	87.30	1	86.30	87.30	0	3,360	0.00%
2018/11/02	3	90.47	0	0.00	88.00	3	3,503	0.09%
2018/11/01	52	83.59	73	83.33	85.00	-21	3,602	-0.58%
2018/10/31	51	81.75	30	81.17	81.50	21	3,607	0.58%
2018/10/22	25	83.04	25	83.03	83.40	0	3,890	0.00%
2018/10/18	1	80.40	0	0.00	80.60	1	3,908	0.03%
2018/10/17	0	0.00	22	82.30	81.40	-22	3,909	-0.56%
2018/10/16	36	82.00	14	81.54	81.20	22	3,922	0.56%
2018/10/11	1	77.60	0	0.00	77.60	1	3,906	0.03%
2018/10/08	1	98.20	0	0.00	91.20	1	3,788	0.03%
2018/10/05	6	99.98	0	0.00	99.90	6	3,726	0.16%
2018/10/04	0	0.00	2	110.00	111.00	-2	3,622	-0.06%
2018/09/13	1	113.50	1	114.50	114.50	0	3,605	0.00%
2018/09/11	1	117.50	1	118.50	118.50	0	3,581	0.00%
2018/09/10	0	0.00	4	117.38	116.50	-4	3,596	-0.11%
2018/09/07	7	127.36	3	123.50	122.50	4	3,589	0.11%
2018/09/05	0	0.00	1	124.00	125.50	-1	3,597	-0.03%
2018/09/03	1	122.50	10.1	124.49	122.00	-9.1	3,826	-0.24%
2018/08/30	22	132.91	13	128.81	127.00	9	4,166	0.22%
2018/08/29	1	129.00	0	0.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/23	0	0.00	1	127.00	124.00	-1	4,023	-0.02%
2018/08/22	1	127.00	1	129.00	127.00	0	4,008	0.00%
2018/08/21	1.2	127.00	0	0.00	127.00	1.2	3,975	0.03%
2018/08/17	3	129.67	3	128.17	127.00	0	3,856	0.00%
2018/08/16	2	130.25	3	128.67	127.50	-1	3,832	-0.03%
2018/08/15	2	133.00	5	131.60	132.50	-3	3,791	-0.08%
2018/08/14	22	130.45	23	128.85	131.00	-1	3,675	-0.03%
2018/08/13	1	125.50	1	127.00	127.00	0	3,567	0.00%
2018/08/10	1	126.00	1	123.50	126.00	0	3,481	0.00%
2018/08/09	3	125.67	13	126.04	125.00	-10	3,377	-0.30%
2018/08/08	42	124.49	41	125.78	124.50	1	3,252	0.03%
2018/08/07	1	121.50	1	120.00	120.50	0	3,101	0.00%
2018/08/06	4	122.63	3	121.50	121.50	1	3,075	0.03%
2018/08/03	26	119.02	25	119.50	120.00	1	2,950	0.03%
2018/08/02	0	0.00	25	115.50	112.50	-25	2,837	-0.88%
2018/08/01	25	116.00	1	115.50	115.00	24	2,790	0.86%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/20	0	0.00	1	113.00	112.00	-1	2,784	-0.04%
2018/07/18	1	110.50	0	0.00	110.00	1	2,761	0.04%
2018/07/16	0	0.00	1	113.00	112.50	-1	2,782	-0.04%
2018/07/13	1	112.50	0	0.00	112.50	1	2,773	0.04%
2018/07/12	1	111.00	0	0.00	111.50	1	2,769	0.04%
2018/07/10	1	109.50	1	110.00	112.00	0	2,769	0.00%
2018/07/09	16	108.94	15	108.50	108.00	1	2,775	0.04%
2018/07/05	0	0.00	3	105.00	105.00	-3	2,746	-0.11%
2018/07/04	2	106.50	0	0.00	106.00	2	2,773	0.07%
2018/07/03	4	109.50	0	0.00	109.00	4	2,754	0.15%
2018/07/02	1	111.50	0	0.00	110.00	1	2,757	0.04%
2018/06/29	1	112.50	1	111.50	114.00	0	2,751	0.00%
2018/06/28	2	110.50	2	110.00	110.00	0	2,721	0.00%
2018/06/19	0	0.00	2	122.50	119.50	-2	2,710	-0.07%
2018/06/15	1	127.00	11	126.73	126.00	-10	2,684	-0.37%
2018/06/14	12	125.00	2	125.25	126.00	10	2,640	0.38%
2018/06/13	8	128.56	14	128.50	125.50	-6	2,615	-0.23%
2018/06/12	51	126.70	40	130.23	128.50	11	2,587	0.43%
2018/06/11	3	124.00	30	125.25	121.50	-27	2,412	-1.12%
2018/06/08	34	126.22	30	123.50	124.00	4	2,390	0.17%
2018/06/07	50	118.50	24	121.21	123.50	26	2,241	1.16%
2018/06/06	0	0.00	4	112.50	112.50	-4	2,076	-0.19%
2018/06/01	4	109.00	0	0.00	111.50	4	2,254	0.18%
2018/05/24	3	111.50	1	111.50	110.50	2	2,274	0.09%
2018/05/23	0	0.00	1	113.00	113.00	-1	2,265	-0.04%
2018/05/22	0	0.00	2	119.75	117.50	-2	2,281	-0.09%
2018/05/21	1	123.50	1	121.50	121.00	0	2,302	0.00%
2018/05/18	35	123.99	30	122.00	122.00	5	2,291	0.22%
2018/05/16	1	121.50	6	122.50	119.00	-5	2,310	-0.22%
2018/05/10	0	0.00	6	118.50	118.00	-6	2,487	-0.24%
2018/05/08	2	117.50	2	117.00	117.50	0	2,651	0.00%
2018/05/03	1	117.00	5	117.30	119.50	-4	2,756	-0.15%
2018/05/02	0	0.00	7	113.43	114.50	-7	2,756	-0.25%
2018/04/26	1	114.50	0	0.00	109.00	1	2,965	0.03%
2018/04/23	4	112.25	0	0.00	112.00	4	3,050	0.13%
2018/04/16	0	0.00	1	123.50	122.00	-1	3,328	-0.03%
2018/04/10	4	118.50	0	0.00	117.50	4	3,709	0.11%
2018/03/29	2	124.50	2	125.50	124.50	0	4,048	0.00%
2018/03/28	0	0.00	1	127.50	126.00	-1	4,100	-0.02%
2018/03/26	1	124.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	1	122.50	0	0.00	121.00	1	4,237	0.02%
2018/03/21	0	0.00	1	130.50	130.50	-1	4,397	-0.02%
2018/03/14	1	133.50	1	132.50	132.50	0	5,086	0.00%
2018/03/13	1	134.50	0	0.00	134.00	1	5,230	0.02%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/08	31	133.42	30	132.62	129.50	1	5,625	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	0	0.00	1	127.00	128.50	-1	6,436	-0.02%
2018/02/27	16	131.38	15	130.50	129.50	1	6,614	0.02%
2018/02/22	0	0.00	1	128.50	129.00	-1	7,509	-0.01%
2018/02/21	1	127.50	0	0.00	128.00	1	7,860	0.01%
2018/02/09	1	116.50	0	0.00	118.50	1	8,408	0.01%
2018/02/07	1	127.00	1	130.00	126.00	0	8,607	0.00%
2018/02/06	3	126.00	1	129.50	123.50	2	8,592	0.02%
2018/02/05	1	136.50	0	0.00	137.00	1	8,554	0.01%
2018/02/02	0	0.00	7	141.00	141.00	-7	8,617	-0.08%
2018/02/01	17	144.74	9	143.39	143.50	8	8,739	0.09%
2018/01/31	0	0.00	10	137.00	138.50	-10	8,662	-0.12%
2018/01/30	20	142.00	11	139.05	139.00	9	8,961	0.10%
2018/01/26	1	135.50	1	134.50	135.50	0	8,961	0.00%
2018/01/24	0	0.00	1	136.00	136.00	-1	8,995	-0.01%
2018/01/23	3	136.33	0	0.00	136.50	3	9,124	0.03%
2018/01/17	1	129.50	0	0.00	135.00	1	9,212	0.01%
2018/01/16	1	132.00	2	132.75	132.00	-1	9,317	-0.01%
2018/01/12	2	134.25	1	134.50	134.50	1	9,488	0.01%
2018/01/11	1	130.00	1	129.50	130.00	0	9,690	0.00%
2018/01/10	1	132.50	2	129.00	128.00	-1	9,666	-0.01%
2018/01/09	1	137.50	0	0.00	132.50	1	9,607	0.01%
2018/01/08	3	141.67	4	142.38	140.00	-1	9,528	-0.01%
2018/01/02	1	147.50	0	0.00	147.50	1	9,553	0.01%