邦特 (4107)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
126.0
漲跌
▲1.5
漲幅
+1.20%
成交量
266張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	3	112.50	0	0.00	112.00	3	228	1.32%
2023/03/20	0	0.00	0.4	114.50	115.50	-0.4	237	-0.16%
2023/03/09	0.1	119.00	0	0.00	117.50	0.1	243	0.05%
2023/03/07	0.1	121.00	0	0.00	120.00	0.1	244	0.05%
2023/03/02	0.1	119.50	0	0.00	119.50	0.1	245	0.05%
2023/02/23	0	117.00	0	0.00	115.00	0	226	0.01%
2023/02/02	1	110.00	0	0.00	111.00	1	180	0.55%
2022/12/30	1	112.00	0	0.00	111.50	1	182	0.55%
2022/12/21	0	0.00	1	112.00	112.00	-1	184	-0.54%
2022/12/20	2	110.50	0	0.00	110.50	2	186	1.07%
2022/11/15	1	112.50	0	0.00	112.00	1	213	0.47%
2022/11/14	0	0.00	1	113.00	113.00	-1	214	-0.47%
2022/11/11	1	112.50	0	0.00	112.00	1	215	0.46%
2022/11/04	0	0.00	1	112.50	111.50	-1	218	-0.46%
2022/11/01	1	109.00	0	0.00	109.50	1	219	0.46%
2022/10/31	1	107.00	0	0.00	107.00	1	219	0.46%
2022/09/29	1	115.00	0	0.00	114.00	1	194	0.51%
2022/09/28	2	111.75	0	0.00	111.50	2	193	1.03%
2022/09/15	0	0.00	4	120.00	120.00	-4	179	-2.23%
2022/09/13	1	119.50	0	0.00	119.00	1	173	0.58%
2022/09/12	1	121.00	1	122.50	122.50	0	171	0.00%
2022/09/07	4	119.88	1	119.50	119.50	3	162	1.85%
2022/09/06	0	0.00	7	118.21	124.50	-7	157	-4.43%
2022/09/01	1	111.50	0	0.00	111.50	1	122	0.82%
2022/08/31	5	113.10	0	0.00	112.00	5	119	4.17%
2022/08/29	2	112.75	3	112.67	114.00	-1	115	-0.86%
2022/08/26	5	114.90	2	114.50	115.00	3	114	2.62%
2022/08/24	0	0.00	2	112.00	112.50	-2	107	-1.86%
2022/08/23	1	112.50	0	0.00	112.00	1	106	0.94%
2022/08/19	1	114.00	0	0.00	114.00	1	104	0.96%
2022/08/17	0	0.00	1	112.50	112.00	-1	102	-0.98%
2022/08/16	0	0.00	1	112.50	112.50	-1	100	-1.00%
2022/08/12	1	111.00	0	0.00	110.50	1	97	1.03%
2022/08/05	2	106.50	0	0.00	106.50	2	88	2.26%
2022/08/02	0	0.00	1	106.00	106.50	-1	86	-1.15%
2022/07/25	1	106.00	0	0.00	106.00	1	85	1.17%
2022/07/08	1	107.00	0	0.00	106.50	1	88	1.13%
2022/07/04	0	0.00	1	107.00	105.50	-1	88	-1.14%
2022/07/01	1	106.50	0	0.00	106.50	1	89	1.12%
2022/01/19	0	0.00	4	114.00	114.00	-4	116	-3.43%
2021/12/01	0	0.00	1	109.00	109.00	-1	175	-0.57%
2021/11/15	1	109.00	0	0.00	109.50	1	188	0.53%
2021/11/05	0	0.00	1	110.50	110.00	-1	185	-0.54%
2021/10/13	1	103.00	0	0.00	102.50	1	175	0.57%
2021/09/10	0	0.00	2	107.00	108.00	-2	116	-1.71%
2021/09/09	0	0.00	1	107.50	107.50	-1	115	-0.86%
2021/09/07	0	0.00	2	108.00	108.00	-2	112	-1.77%
2021/07/09	0	0.00	1	114.50	115.50	-1	179	-0.56%
2021/06/29	2	118.50	0	0.00	118.50	2	190	1.05%
2021/06/23	2	116.50	0	0.00	117.50	2	194	1.03%
2021/06/11	9	115.22	0	0.00	115.50	9	202	4.44%
2021/06/09	10	112.80	0	0.00	113.00	10	201	4.96%
2021/05/31	0	0.00	28	114.00	115.00	-28	199	-14.07%
2021/05/27	33	117.27	5	119.50	118.00	28	186	15.01%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/25	1	112.00	0	0.00	112.00	1	170	0.59%
2021/05/21	2	111.50	0	0.00	112.50	2	171	1.16%
2021/05/20	1	111.50	0	0.00	111.50	1	173	0.58%
2021/05/12	2	112.75	0	0.00	112.50	2	171	1.16%
2021/05/11	2	113.00	0	0.00	113.00	2	168	1.19%
2021/05/10	0	0.00	5	116.50	117.00	-5	162	-3.07%
2021/04/21	1	128.00	0	0.00	128.00	1	140	0.71%
2021/04/20	2	129.00	0	0.00	129.00	2	141	1.41%
2021/04/01	0	0.00	2	129.00	129.50	-2	142	-1.40%
2021/03/11	2	124.50	15	124.50	125.00	-13	123	-10.49%
2021/02/26	0	0.00	15	127.17	128.50	-15	125	-11.91%
2021/02/22	0	0.00	3	131.50	132.00	-3	122	-2.45%
2021/01/22	3	126.50	0	0.00	126.50	3	122	2.44%
2021/01/21	3	127.00	2	128.00	126.50	1	122	0.81%
2021/01/20	14	128.39	0	0.00	128.00	14	120	11.61%
2021/01/19	2	128.00	0	0.00	128.00	2	119	1.68%
2020/11/16	0	0.00	3	135.50	135.00	-3	188	-1.59%
2020/11/04	0	0.00	1	141.00	141.00	-1	228	-0.44%
2020/10/22	0	0.00	5	136.10	136.50	-5	270	-1.85%
2020/10/19	5	133.50	0	0.00	134.50	5	281	1.78%
2020/09/03	0	0.00	14	136.32	135.00	-14	492	-2.84%
2020/09/02	2	134.50	0	0.00	134.00	2	503	0.40%
2020/09/01	3	136.00	0	0.00	135.50	3	513	0.58%
2020/08/20	1	137.00	1	138.50	137.00	0	583	0.00%
2020/08/11	2	152.25	0	0.00	151.00	2	654	0.31%
2020/08/05	5	160.50	1	161.00	161.00	4	696	0.57%
2020/07/31	1	158.00	0	0.00	157.50	1	697	0.14%
2020/07/30	0	0.00	1	159.50	160.50	-1	702	-0.14%
2020/07/28	0	0.00	1	157.00	154.50	-1	702	-0.14%
2020/07/27	1	156.50	1	158.00	157.00	0	706	0.00%
2020/07/21	1	152.00	0	0.00	151.50	1	714	0.14%
2020/07/17	1	148.50	1	149.00	148.00	0	711	0.00%
2020/07/16	2	154.00	5	148.50	148.00	-3	713	-0.42%
2020/07/15	3	154.50	3	156.50	155.00	0	708	0.00%
2020/07/14	9	155.11	7	155.71	154.50	2	710	0.28%
2020/07/13	3	158.00	3	159.00	159.00	0	710	0.00%
2020/07/09	0	0.00	2	159.50	160.00	-2	703	-0.28%
2020/07/08	0	0.00	1	162.00	162.00	-1	704	-0.14%
2020/07/03	0	0.00	1	156.00	157.50	-1	687	-0.15%
2020/07/01	0	0.00	1	154.00	153.00	-1	697	-0.14%
2020/06/23	3	152.67	5	154.20	153.00	-2	691	-0.29%
2020/06/19	1	148.00	0	0.00	150.00	1	681	0.15%
2020/06/18	0	0.00	5	151.00	151.50	-5	674	-0.74%
2020/06/17	11	146.36	14	147.61	149.50	-3	665	-0.45%
2020/06/16	6	142.08	10	142.35	142.50	-4	642	-0.62%
2020/06/12	0	0.00	1	134.00	133.50	-1	653	-0.15%
2020/06/11	0	0.00	5	137.90	137.00	-5	662	-0.76%
2020/06/10	0	0.00	2	140.75	141.50	-2	661	-0.30%
2020/06/09	0	0.00	3	140.33	139.00	-3	673	-0.45%
2020/06/05	3	141.50	0	0.00	140.00	3	660	0.45%
2020/06/04	0	0.00	3	140.00	140.50	-3	667	-0.45%
2020/06/03	5	136.50	5	137.50	138.50	0	647	0.00%
2020/06/02	0	0.00	1	134.00	136.00	-1	636	-0.16%
2020/06/01	0	0.00	32	134.97	135.00	-32	625	-5.12%
2020/05/29	0	0.00	10	129.50	130.00	-10	608	-1.64%
2020/05/28	0	0.00	10	128.90	128.00	-10	606	-1.65%
2020/05/27	0	0.00	2	130.50	129.50	-2	604	-0.33%
2020/05/26	0	0.00	5	130.00	128.00	-5	600	-0.83%
2020/05/25	0	0.00	8	130.69	130.50	-8	593	-1.35%
2020/05/22	0	0.00	10	127.70	130.00	-10	585	-1.71%
2020/05/21	5	126.00	0	0.00	124.50	5	563	0.89%
2020/05/20	10	122.00	10	123.00	124.50	0	568	0.00%
2020/05/19	0	0.00	4	117.25	120.00	-4	548	-0.73%
2020/05/18	3	115.50	0	0.00	116.00	3	532	0.56%
2020/05/15	4	116.00	4	117.00	116.50	0	529	0.00%
2020/05/14	0	0.00	6	117.00	116.00	-6	523	-1.15%
2020/05/13	0	0.00	2	111.00	112.00	-2	484	-0.41%
2020/05/12	1	110.50	0	0.00	111.00	1	483	0.21%
2020/05/11	3	111.50	0	0.00	110.50	3	484	0.62%
2020/05/06	1	109.00	3	110.33	107.50	-2	482	-0.41%
2020/05/05	0	0.00	5	109.90	110.50	-5	476	-1.05%
2020/05/04	1	112.00	21	110.81	110.00	-20	477	-4.19%
2020/04/30	2	114.25	0	0.00	114.50	2	468	0.43%
2020/04/29	0	0.00	3	109.50	113.00	-3	469	-0.64%
2020/04/21	1	103.50	2	104.00	103.00	-1	487	-0.21%
2020/04/20	3	108.50	0	0.00	108.50	3	484	0.62%
2020/04/16	0	0.00	1	105.50	105.50	-1	493	-0.20%
2020/04/14	0	0.00	2	100.75	101.00	-2	496	-0.40%
2020/04/13	1	99.00	0	0.00	98.90	1	501	0.20%
2020/04/07	0	105.50	0	0.00	105.50	0	513	0.00%
2020/04/06	1	96.20	1	95.70	98.80	0	499	0.00%
2020/04/01	6	95.10	7	95.37	95.50	-1	507	-0.20%
2020/03/31	8	96.79	0	0.00	95.00	8	510	1.57%
2020/03/30	32	94.11	0	0.00	94.60	32	508	6.30%
2020/03/27	0	0.00	1	90.80	91.00	-1	506	-0.20%
2020/03/26	3	89.50	1	90.00	90.70	2	504	0.40%
2020/03/25	16	91.28	0	0.00	91.00	16	507	3.15%
2020/03/24	5	86.02	0	0.00	85.80	5	504	0.99%
2020/03/23	1	80.40	0	0.00	81.90	1	505	0.20%
2020/03/19	0	0.00	1	82.90	79.70	-1	497	-0.20%
2020/03/18	3	89.17	0	0.00	85.00	3	481	0.62%
2020/03/16	0	0.00	1	96.00	96.10	-1	473	-0.21%
2020/03/13	6	102.25	0	0.00	104.50	6	464	1.29%
2020/03/12	2	113.00	0	0.00	112.00	2	449	0.44%
2020/02/21	4	119.00	4	120.50	121.50	0	454	0.00%
2020/02/20	2	117.00	0	0.00	118.00	2	442	0.45%
2020/02/12	5	117.60	0	0.00	117.00	5	483	1.03%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2020/01/07	1	123.00	0	0.00	123.50	1	531	0.19%
2020/01/02	1	127.00	0	0.00	127.50	1	553	0.18%
2019/12/26	1	125.50	0	0.00	126.50	1	566	0.18%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/23	1	129.50	2	130.00	130.00	-1	575	-0.17%
2019/12/19	2	128.50	0	0.00	127.50	2	584	0.34%
2019/12/12	0	0.00	20	128.00	125.00	-20	585	-3.42%
2019/12/10	2	130.00	0	0.00	129.50	2	574	0.35%
2019/12/06	0	0.00	35	132.50	130.00	-35	592	-5.91%
2019/11/26	1	136.50	11	136.45	136.50	-10	618	-1.62%
2019/11/22	1	132.00	0	0.00	134.00	1	624	0.16%
2019/11/21	0	0.00	5	131.00	130.50	-5	618	-0.81%
2019/11/18	0	0.00	2	132.00	132.00	-2	643	-0.31%
2019/11/15	0	0.00	1	133.00	132.50	-1	657	-0.15%
2019/11/14	0	0.00	1	132.00	132.00	-1	678	-0.15%
2019/11/08	2	134.00	0	0.00	134.00	2	670	0.30%
2019/11/05	2	133.00	0	0.00	134.00	2	667	0.30%
2019/11/04	0	0.00	10	133.00	133.00	-10	667	-1.50%
2019/11/01	2	131.75	1	133.00	133.50	1	664	0.15%
2019/10/31	1	130.50	12	131.00	130.50	-11	656	-1.68%
2019/10/30	0	0.00	1	130.50	130.00	-1	656	-0.15%
2019/10/29	2	128.25	2	127.50	128.50	0	659	0.00%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/25	1	130.50	0	0.00	129.50	1	681	0.15%
2019/10/22	2	132.50	0	0.00	133.00	2	699	0.29%
2019/10/17	0	0.00	1	127.50	127.50	-1	715	-0.14%
2019/10/14	6	125.50	0	0.00	127.50	6	850	0.71%
2019/10/09	12	127.83	0	0.00	127.50	12	839	1.43%
2019/10/08	100	127.25	0	0.00	127.00	100	847	11.81%
2019/10/07	3	129.50	0	0.00	128.00	3	841	0.36%
2019/10/04	11	129.00	0	0.00	129.50	11	831	1.32%
2019/10/01	19	125.00	0	0.00	125.00	19	858	2.21%
2019/09/27	9	127.50	0	0.00	127.00	9	866	1.04%
2019/09/23	10	124.60	0	0.00	124.00	10	900	1.11%
2019/09/17	0	0.00	1	125.00	125.50	-1	898	-0.11%
2019/09/12	0	0.00	1	126.00	124.00	-1	898	-0.11%
2019/09/09	1	127.50	0	0.00	128.00	1	888	0.11%
2019/09/04	0	0.00	2	132.00	132.00	-2	879	-0.23%
2019/09/03	2	131.00	6	132.00	131.00	-4	886	-0.45%
2019/09/02	0	0.00	1	133.00	133.50	-1	884	-0.11%
2019/08/30	0	0.00	1	134.50	133.50	-1	891	-0.11%
2019/08/29	0	0.00	20	135.50	136.00	-20	885	-2.26%
2019/08/27	20	137.50	2	137.00	138.00	18	865	2.08%
2019/08/26	0	0.00	1	135.00	136.00	-1	860	-0.12%
2019/08/23	0	0.00	1	138.50	138.50	-1	857	-0.12%
2019/08/20	1	136.00	0	0.00	136.00	1	829	0.12%
2019/08/19	2	136.00	2	136.50	136.50	0	813	0.00%
2019/08/15	3	130.17	0	0.00	128.50	3	787	0.38%
2019/08/14	1	132.50	0	0.00	134.00	1	778	0.13%
2019/08/06	0	0.00	1	124.00	128.00	-1	753	-0.13%
2019/08/05	2	132.75	2	128.75	128.50	0	748	0.00%
2019/08/01	2	132.50	0	0.00	131.00	2	753	0.27%
2019/07/30	2	128.25	30	132.00	128.00	-28	750	-3.73%
2019/07/26	15	133.00	0	0.00	133.00	15	724	2.07%
2019/07/22	5	137.50	0	0.00	137.00	5	680	0.73%
2019/07/18	38	139.47	27	137.54	138.50	11	658	1.67%
2019/07/16	32	131.58	33	134.59	134.00	-1	600	-0.17%
2019/07/15	0	0.00	3	129.50	129.50	-3	546	-0.55%
2019/07/12	0	0.00	1	129.00	128.50	-1	599	-0.17%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/10	1	127.50	0	0.00	127.50	1	607	0.16%
2019/07/09	0	0.00	30	127.17	128.00	-30	624	-4.81%
2019/07/08	17	131.21	10	128.40	127.00	7	633	1.11%
2019/07/05	17	129.00	0	0.00	129.00	17	618	2.75%
2019/07/03	1	127.00	10	126.50	126.50	-9	591	-1.52%
2019/07/02	21	124.93	19	126.26	127.50	2	580	0.34%
2019/07/01	1	121.50	20	121.25	121.50	-19	549	-3.46%
2019/06/28	20	122.50	0	0.00	121.00	20	564	3.54%
2019/06/17	1	124.00	2	124.75	123.50	-1	628	-0.16%
2019/06/10	0	0.00	1	119.00	119.00	-1	660	-0.15%
2019/05/22	1	112.50	0	0.00	112.00	1	774	0.13%
2019/05/20	1	112.00	0	0.00	112.00	1	803	0.12%
2019/05/16	1	115.50	1	116.00	115.50	0	820	0.00%
2019/05/14	5	114.00	0	0.00	114.50	5	867	0.58%
2019/05/09	0	0.00	1	115.50	116.00	-1	889	-0.11%
2019/04/29	2	110.25	0	0.00	113.00	2	914	0.22%
2019/04/26	2	114.00	0	0.00	114.00	2	919	0.22%
2019/04/25	1	117.00	0	0.00	115.50	1	921	0.11%
2019/04/24	1	117.50	2	118.25	117.50	-1	922	-0.11%
2019/04/23	4	117.00	1	118.00	117.00	3	925	0.32%
2019/04/22	0	0.00	1	116.00	118.50	-1	920	-0.11%
2019/04/19	3	121.33	0	0.00	119.50	3	918	0.33%
2019/04/18	38	128.16	36	125.46	124.00	2	900	0.22%
2019/04/17	1	124.50	0	0.00	122.50	1	856	0.12%
2019/04/16	1	120.00	0	0.00	122.00	1	849	0.12%
2019/04/12	0	0.00	1	120.50	120.00	-1	851	-0.12%
2019/04/02	2	122.00	2	120.25	120.50	0	857	0.00%
2019/03/29	2	120.00	2	116.50	120.00	0	836	0.00%
2019/03/26	0	0.00	2	117.50	116.50	-2	803	-0.25%
2019/03/25	1	116.50	0	0.00	115.50	1	789	0.13%
2019/03/21	1	113.00	0	0.00	112.50	1	804	0.12%
2019/03/20	1	112.50	0	0.00	112.50	1	810	0.12%
2019/03/19	1	111.00	0	0.00	113.50	1	820	0.12%
2019/03/14	4	114.25	25	112.96	114.00	-21	856	-2.45%
2019/03/06	2	120.75	3	122.83	123.50	-1	849	-0.12%
2019/03/05	0	0.00	1	115.00	114.50	-1	820	-0.12%
2019/02/21	0	0.00	7	116.86	117.50	-7	810	-0.86%
2019/02/20	0	0.00	8	119.19	118.00	-8	798	-1.00%
2019/02/19	37	117.49	44	118.10	118.50	-7	782	-0.90%
2019/02/15	0	0.00	2	113.00	113.50	-2	760	-0.26%
2019/02/14	0	0.00	4	110.00	112.50	-4	749	-0.53%
2019/02/11	0	0.00	2	102.50	104.00	-2	697	-0.29%
2019/01/23	0	0.00	4	101.00	101.50	-4	684	-0.58%
2019/01/22	0	0.00	14	99.81	99.00	-14	667	-2.10%
2019/01/21	0	0.00	4	98.95	98.80	-4	651	-0.61%
2019/01/17	0	0.00	3	96.93	96.90	-3	645	-0.46%
2019/01/10	0	0.00	12	99.48	98.40	-12	639	-1.88%
2019/01/09	1	101.00	10	99.49	100.00	-9	641	-1.40%
2019/01/08	0	0.00	23	98.12	99.50	-23	629	-3.65%
2019/01/07	1	96.30	0	0.00	95.90	1	619	0.16%
2019/01/04	20	100.00	21	96.70	94.40	-1	625	-0.16%
2019/01/03	20	98.90	14	98.79	98.40	6	618	0.97%
2018/12/28	0	0.00	1	95.00	94.40	-1	605	-0.17%
2018/12/24	0	0.00	1	90.50	93.00	-1	609	-0.16%
2018/12/21	1	88.60	2	90.10	91.20	-1	627	-0.16%
2018/12/20	0	0.00	2	91.15	90.20	-2	629	-0.32%
2018/12/19	6	91.00	16	93.41	90.50	-10	632	-1.58%
2018/12/18	1	94.00	1	93.30	95.00	0	622	0.00%
2018/12/17	2	94.80	3	94.47	95.00	-1	623	-0.16%
2018/12/14	7	98.07	8	97.45	95.70	-1	628	-0.16%
2018/12/13	1	95.50	0	0.00	95.30	1	605	0.17%
2018/12/12	1	95.70	1	96.20	95.80	0	599	0.00%
2018/12/11	12	93.96	2	94.05	94.80	10	585	1.71%
2018/12/10	4	90.80	5	91.48	91.50	-1	568	-0.18%
2018/12/06	6	85.43	0	0.00	84.60	6	547	1.10%
2018/12/04	0	0.00	5	91.96	91.60	-5	542	-0.92%
2018/12/03	0	0.00	1	88.50	89.30	-1	534	-0.19%
2018/11/30	10	88.88	19	88.23	87.40	-9	530	-1.70%
2018/11/29	0	0.00	7	87.50	87.50	-7	522	-1.34%
2018/11/28	0	0.00	9	85.53	85.60	-9	509	-1.77%
2018/11/27	0	0.00	6	82.63	83.50	-6	504	-1.19%
2018/11/26	0	0.00	2	79.90	81.50	-2	508	-0.39%
2018/11/23	8	79.36	0	0.00	78.30	8	509	1.57%
2018/11/22	5	80.96	0	0.00	80.30	5	506	0.99%
2018/11/21	5	82.10	0	0.00	82.10	5	499	1.00%
2018/11/19	3	83.30	0	0.00	83.40	3	508	0.59%
2018/11/14	4	82.90	0	0.00	82.30	4	510	0.78%
2018/11/13	3	81.20	0	0.00	82.50	3	512	0.59%
2018/11/12	2	82.20	0	0.00	82.30	2	515	0.39%
2018/11/09	3	83.03	0	0.00	83.00	3	516	0.58%
2018/11/08	2	86.10	0	0.00	84.90	2	512	0.39%
2018/11/07	1	84.20	0	0.00	84.40	1	513	0.19%
2018/11/02	3	87.10	0	0.00	86.00	3	537	0.56%
2018/11/01	1	84.50	2	85.80	86.40	-1	540	-0.19%
2018/10/31	2	83.50	0	0.00	83.40	2	545	0.37%
2018/10/29	1	83.00	0	0.00	83.10	1	575	0.17%
2018/10/26	5	82.98	0	0.00	82.80	5	582	0.86%
2018/10/25	14	82.91	0	0.00	83.20	14	598	2.34%
2018/10/23	7	87.20	0	0.00	86.40	7	613	1.14%
2018/10/19	14	87.00	0	0.00	87.50	14	627	2.23%
2018/10/18	30	89.14	0	0.00	88.60	30	629	4.77%
2018/10/17	9	88.71	0	0.00	88.10	9	639	1.41%
2018/10/16	6	86.88	0	0.00	87.00	6	639	0.94%
2018/10/11	0	0.00	2	82.70	81.20	-2	651	-0.31%
2018/10/05	2	96.20	0	0.00	93.90	2	686	0.29%
2018/09/21	7	95.11	5	94.30	95.10	2	803	0.25%
2018/09/18	2	99.80	0	0.00	100.00	2	803	0.25%
2018/08/30	1	103.00	0	0.00	103.50	1	962	0.10%
2018/08/29	14	105.07	0	0.00	106.00	14	978	1.43%
2018/08/24	2	102.00	0	0.00	100.50	2	1,074	0.19%
2018/08/22	5	106.60	0	0.00	105.50	5	1,098	0.46%
2018/08/06	0	0.00	2	117.25	115.50	-2	1,549	-0.13%
2018/08/03	1	114.00	0	0.00	114.50	1	1,551	0.06%
2018/08/01	0	0.00	2	115.50	114.00	-2	1,585	-0.13%
2018/07/31	5	109.00	5	112.50	111.50	0	1,607	0.00%
2018/07/27	10	110.50	10	110.50	109.50	0	1,677	0.00%
2018/07/26	1	112.50	0	0.00	112.00	1	1,770	0.06%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/19	0	0.00	4	114.00	114.00	-4	1,969	-0.20%
2018/07/18	1	113.50	11	115.64	114.00	-10	2,035	-0.49%
2018/07/17	1	114.00	0	0.00	114.00	1	2,086	0.05%
2018/07/16	1	116.00	1	117.00	117.00	0	2,129	0.00%
2018/07/13	5	116.00	0	0.00	117.00	5	2,250	0.22%
2018/07/12	5	113.00	2	112.00	116.50	3	2,358	0.13%
2018/07/11	19	105.00	14	112.50	112.00	5	2,349	0.21%
2018/07/05	0	0.00	11	99.91	98.10	-11	2,268	-0.48%
2018/06/19	2	112.25	0	0.00	108.50	2	2,277	0.09%
2018/06/14	1	114.50	0	0.00	115.50	1	2,260	0.04%
2018/06/13	0	0.00	10	117.00	114.50	-10	2,251	-0.44%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	15	124.83	10	124.00	119.00	5	2,184	0.23%
2018/06/07	0	0.00	10	127.00	124.50	-10	2,145	-0.47%
2018/06/01	15	126.17	0	0.00	129.50	15	2,060	0.73%
2018/05/29	8	123.00	6	124.00	120.00	2	1,977	0.10%
2018/05/28	5	124.40	12	123.67	126.00	-7	1,954	-0.36%
2018/05/24	2	127.00	0	0.00	128.00	2	1,904	0.10%
2018/05/23	5	131.50	3	128.00	129.00	2	1,888	0.11%
2018/05/22	8	129.38	8	130.00	129.00	0	1,864	0.00%
2018/05/18	0	0.00	6	124.50	123.00	-6	1,751	-0.34%
2018/05/16	2	125.00	0	0.00	124.00	2	1,731	0.12%
2018/05/15	3	122.00	5	123.40	127.00	-2	1,684	-0.12%
2018/05/14	2	115.50	4	115.75	115.50	-2	1,588	-0.13%
2018/05/10	1	120.00	1	120.50	118.00	0	1,556	0.00%
2018/05/08	0	0.00	1	116.00	116.00	-1	1,509	-0.07%
2018/05/07	4	118.13	0	0.00	116.50	4	1,476	0.27%
2018/05/04	0	0.00	1	117.50	118.00	-1	1,457	-0.07%
2018/05/03	1	118.00	1	124.00	121.00	0	1,386	0.00%
2018/04/30	2	121.00	2	121.00	120.00	0	1,246	0.00%
2018/04/27	5	116.00	2	116.25	116.50	3	1,192	0.25%
2018/04/26	3	112.67	0	0.00	110.00	3	1,177	0.25%
2018/04/25	1	116.50	1	116.50	116.50	0	1,150	0.00%
2018/04/24	1	109.00	0	0.00	108.00	1	1,142	0.09%
2018/04/23	1	118.50	2	119.25	117.50	-1	1,079	-0.09%
2018/04/20	1	117.50	2	118.25	116.50	-1	1,042	-0.10%
2018/04/19	9	118.28	9	118.17	116.00	0	1,008	0.00%
2018/04/18	1	107.50	22	111.05	114.50	-21	872	-2.41%
2018/04/17	21	104.64	16	104.00	104.50	5	742	0.67%
2018/04/12	0	0.00	4	99.80	100.00	-4	735	-0.54%
2018/04/10	0	0.00	7	99.50	101.50	-7	746	-0.94%
2018/04/09	2	100.50	2	98.80	100.50	0	740	0.00%
2018/04/02	0	0.00	3	100.50	100.00	-3	746	-0.40%
2018/03/31	4	101.00	0	0.00	101.00	4	747	0.54%
2018/03/28	0	0.00	1	96.30	97.70	-1	718	-0.14%
2018/03/27	0	0.00	1	97.70	97.10	-1	726	-0.14%
2018/03/22	0	0.00	3	98.60	96.30	-3	766	-0.39%
2018/03/20	3	96.20	0	0.00	96.80	3	780	0.38%
2018/03/08	18	96.53	14	97.82	95.00	4	1,032	0.39%
2018/01/31	3	100.00	0	0.00	100.00	3	1,140	0.26%
2018/01/25	12	102.50	0	0.00	101.50	12	1,141	1.05%
2018/01/23	1	104.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	1	106.00	0	0.00	103.50	1	1,136	0.09%
2018/01/19	10	107.00	0	0.00	108.00	10	1,120	0.89%
2018/01/18	0	0.00	1	107.00	106.50	-1	1,105	-0.09%
2018/01/17	7	102.50	0	0.00	102.50	7	1,075	0.65%
2018/01/16	2	103.75	0	0.00	103.00	2	1,084	0.18%
2018/01/15	1	102.50	2	103.00	104.00	-1	1,074	-0.09%
2018/01/11	1	99.00	0	0.00	98.60	1	1,062	0.09%
2018/01/09	2	98.00	0	0.00	98.50	2	1,068	0.19%
2018/01/02	0	0.00	5	98.50	98.50	-5	1,092	-0.46%