立凱-KY (5227)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	1	68.80	4	69.80	68.90	-3	606	-0.49%
2023/03/08	2	70.90	0	0.00	71.20	2	616	0.32%
2023/03/07	4	73.00	0	0.00	72.10	4	641	0.62%
2023/02/22	0	0.00	1	70.40	70.10	-1	659	-0.15%
2023/02/21	0	0.00	1	71.70	71.70	-1	688	-0.15%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2022/12/27	1	66.20	0	0.00	66.00	1	1,468	0.07%
2022/11/24	0	0.00	1	74.20	74.00	-1	1,610	-0.06%
2022/11/22	0	0.00	1	73.10	72.70	-1	1,589	-0.06%
2022/11/21	0	0.00	1	73.40	73.10	-1	1,584	-0.06%
2022/11/16	0	0.00	1	73.20	72.50	-1	1,535	-0.07%
2022/11/15	2	74.50	0	0.00	74.50	2	1,541	0.13%
2022/11/11	1	75.30	0	0.00	74.10	1	1,505	0.07%
2022/11/10	0	0.00	0.5	76.20	76.80	-0.5	1,460	-0.03%
2022/11/07	0.1	72.80	2	72.20	72.20	-1.9	1,288	-0.15%
2022/11/04	2	73.50	4	71.15	73.50	-2	1,259	-0.16%
2022/11/02	2	70.15	0	0.00	71.10	2	1,198	0.17%
2022/11/01	0	0.00	2	65.20	65.40	-2	1,168	-0.17%
2022/10/31	2	63.10	1	64.70	64.30	1	1,164	0.09%
2022/10/28	0	0.00	2	66.00	62.40	-2	1,158	-0.17%
2022/10/27	1.1	65.04	0	0.00	66.40	1.1	1,148	0.09%
2022/10/26	1	65.50	0	0.00	64.50	1	1,142	0.09%
2022/10/24	1	70.40	0	0.00	68.50	1	1,116	0.09%
2022/10/21	0.1	69.80	0	0.00	69.50	0.1	1,104	0.00%
2022/10/19	0.1	69.60	1	69.90	68.10	-0.9	1,054	-0.09%
2022/10/18	0	0.00	1	72.00	70.90	-1	1,050	-0.10%
2022/10/17	1	73.30	0	0.00	72.90	1	1,054	0.09%
2022/10/11	0.1	72.31	0	0.00	72.80	0.1	922	0.01%
2022/10/07	1.2	68.72	0	0.00	69.70	1.2	863	0.13%
2022/10/06	0	0.00	3	68.50	69.80	-3	832	-0.36%
2022/10/05	1	64.00	1	63.90	63.80	0	783	0.00%
2022/10/04	0	0.00	1	63.10	62.00	-1	771	-0.13%
2022/10/03	0	0.00	1	60.10	60.30	-1	767	-0.13%
2022/09/30	0	0.00	1	60.40	62.30	-1	776	-0.13%
2022/09/29	3	64.23	0	0.00	62.90	3	777	0.39%
2022/09/27	0	0.00	2	63.90	64.30	-2	755	-0.26%
2022/09/26	1	61.20	0	0.00	58.50	1	753	0.13%
2022/09/23	1	61.50	0	0.00	64.10	1	756	0.13%
2022/09/21	2	52.70	3	53.13	55.10	-1	676	-0.15%
2022/09/07	1	51.20	0	0.00	51.20	1	881	0.11%
2022/09/01	0	0.00	1	57.50	57.10	-1	945	-0.11%
2022/08/31	0	0.00	1	55.70	55.20	-1	939	-0.11%
2022/08/22	1	56.20	2	56.10	55.80	-1	948	-0.11%
2022/08/09	2	50.50	0	0.00	50.80	2	1,206	0.17%
2022/07/27	1	52.10	0	0.00	53.10	1	1,220	0.08%
2022/07/18	1	52.00	0	0.00	51.90	1	1,177	0.08%
2022/07/13	0.1	51.00	0	0.00	50.20	0.1	1,211	0.01%
2022/07/05	0	0.00	2	59.40	55.00	-2	1,167	-0.17%
2022/07/04	0	0.00	2	59.20	59.00	-2	1,133	-0.18%
2022/06/28	2	71.80	0	0.00	71.30	2	1,076	0.19%
2022/06/27	0	0.00	2	73.50	73.70	-2	1,068	-0.19%
2022/06/24	0	0.00	0.1	70.60	70.40	-0.1	1,053	-0.01%
2022/06/22	1	74.50	1	72.70	72.20	0	1,055	0.00%
2022/06/21	0	0.00	3	70.70	71.20	-3	1,042	-0.29%
2022/06/20	0	0.00	1	72.60	69.10	-1	1,045	-0.10%
2022/06/16	4	72.63	1	73.70	72.00	3	1,010	0.30%
2022/06/15	3	71.47	1	70.50	70.30	2	975	0.21%
2022/06/14	1	65.60	0.6	64.96	68.40	0.4	954	0.04%
2022/06/13	0	0.00	2.3	66.45	65.80	-2.3	945	-0.24%
2022/06/08	1	68.70	0	0.00	67.70	1	1,018	0.10%
2022/05/27	1	66.70	0	0.00	67.40	1	1,080	0.09%
2022/05/26	4	67.20	0	0.00	66.00	4	1,075	0.37%
2022/05/24	1	78.30	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0	0.00	2	77.50	81.00	-2	980	-0.20%
2022/05/20	2	73.90	0	0.00	74.50	2	949	0.21%
2022/05/19	0	0.00	4	74.70	77.70	-4	921	-0.43%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/10	0	0.00	2	60.75	61.50	-2	910	-0.22%
2022/05/03	0	0.00	2	65.30	64.30	-2	973	-0.21%
2022/04/29	1	65.90	0	0.00	65.60	1	1,003	0.10%
2022/04/27	1	65.60	0	0.00	66.20	1	1,110	0.09%
2022/04/26	1	67.20	0	0.00	67.50	1	1,154	0.09%
2022/04/22	0	0.00	1	72.50	72.10	-1	1,194	-0.08%
2022/04/21	2	76.75	2	74.95	76.00	0	1,236	0.00%
2022/04/19	2	67.90	0	0.00	67.30	2	1,222	0.16%
2022/04/15	0	0.00	6	70.78	67.60	-6	1,245	-0.48%
2022/04/13	0	0.00	2	74.50	74.60	-2	1,256	-0.16%
2022/04/12	1	76.40	5	74.00	74.60	-4	1,271	-0.31%
2022/04/11	5	80.14	0	0.00	77.70	5	1,289	0.39%
2022/04/01	1	79.00	0	0.00	79.50	1	1,508	0.07%
2022/03/29	3	81.77	0	0.00	81.60	3	1,707	0.18%
2022/03/25	0	0.00	1	84.30	84.40	-1	1,712	-0.06%
2022/03/21	2	85.40	0	0.00	85.10	2	1,761	0.11%
2022/03/18	2	85.50	0	0.00	85.50	2	1,845	0.11%
2022/03/17	0	0.00	1	89.40	88.50	-1	1,835	-0.05%
2022/03/14	4	89.55	0	0.00	87.10	4	1,965	0.20%
2022/03/11	2	89.35	0	0.00	89.50	2	1,998	0.10%
2022/03/08	0	0.00	1	78.00	78.00	-1	2,020	-0.05%
2022/02/08	0	0.00	1	81.30	82.90	-1	3,397	-0.03%
2022/01/26	0.1	84.90	0	0.00	83.50	0.1	3,518	0.00%
2022/01/21	1	96.50	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	99.50	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1	93.00	93.20	-1	3,557	-0.03%
2022/01/17	0	0.00	0.7	82.49	83.00	-0.7	3,527	-0.02%
2021/12/30	0	0.00	0.9	97.00	98.00	-0.9	3,412	-0.02%
2021/12/29	1	95.60	0	0.00	96.10	1	3,397	0.03%
2021/12/28	1	89.30	1	90.20	100.00	0	3,331	0.00%
2021/12/27	0	0.00	2	91.20	91.30	-2	3,242	-0.06%
2021/12/24	0	0.00	1	78.80	83.00	-1	3,173	-0.03%
2021/12/23	0	0.00	1	76.40	77.50	-1	3,111	-0.03%
2021/12/17	0	0.00	4.7	70.66	70.10	-4.7	3,180	-0.15%
2021/12/16	3	73.40	2.2	72.92	73.00	0.8	3,173	0.02%
2021/12/15	1	75.70	4.6	76.26	76.00	-3.6	3,146	-0.12%
2021/12/14	9.4	78.21	1	79.80	80.00	8.4	3,115	0.27%
2021/12/13	0	0.00	1.3	73.40	73.40	-1.3	3,029	-0.04%
2021/11/30	2	43.85	2	43.20	43.05	0	2,974	0.00%
2021/11/29	0	0.00	1	41.00	42.05	-1	2,922	-0.03%
2021/11/26	1	39.00	3.3	38.42	38.25	-2.3	2,884	-0.08%
2021/11/25	2	43.00	0	0.00	41.00	2	2,878	0.07%
2021/11/23	1	45.20	0	0.00	45.10	1	3,023	0.03%
2021/11/19	5	47.04	0	0.00	46.20	5	3,092	0.16%
2021/11/18	0	0.00	5	48.56	48.50	-5	3,059	-0.16%
2021/11/17	3	47.72	1	47.65	46.80	2	2,980	0.07%
2021/11/16	3	47.50	6	47.59	48.60	-3	2,934	-0.10%
2021/11/15	1	50.60	6	49.63	50.60	-5	2,867	-0.17%
2021/11/11	1	43.60	1	43.50	42.80	0	2,756	0.00%
2021/11/10	1	41.60	0	0.00	42.45	1	2,741	0.04%
2021/11/09	0	0.00	0.3	43.85	44.00	-0.3	2,730	-0.01%
2021/11/08	0	0.00	1	43.30	43.70	-1	2,778	-0.04%
2021/11/05	3	45.02	1	45.00	45.00	2	2,744	0.07%
2021/11/04	1	46.30	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	1	44.05	45.55	-1	2,817	-0.04%
2021/11/02	3	43.05	2	44.00	42.85	1	2,884	0.03%
2021/11/01	7.3	46.64	2	48.10	47.55	5.3	2,887	0.18%
2021/10/29	4	45.34	12	41.98	45.95	-8	2,821	-0.28%
2021/10/28	12	40.17	2	38.70	42.75	10	2,637	0.38%
2021/10/27	1	37.50	2	38.70	38.90	-1	2,445	-0.04%
2021/10/25	0	0.00	10	32.00	32.20	-10	2,222	-0.45%
2021/10/22	1	29.75	0	0.00	29.30	1	2,143	0.05%
2021/10/21	0	0.00	1	29.60	29.75	-1	2,142	-0.05%
2021/10/18	1	29.00	0	0.00	29.05	1	2,120	0.05%
2021/10/06	10	26.90	0	0.00	25.25	10	2,151	0.46%
2021/10/01	0	0.00	10	29.70	28.60	-10	2,256	-0.44%
2021/09/30	10	27.45	0	0.00	27.70	10	2,329	0.43%
2021/09/23	0	0.00	2	28.60	28.65	-2	2,401	-0.08%
2021/09/22	0	0.00	1	29.10	29.00	-1	2,401	-0.04%
2021/08/30	4	33.33	1	32.30	32.20	3	2,343	0.13%
2021/08/27	1	31.90	15	32.73	33.80	-14	2,273	-0.62%
2021/08/26	12	29.32	0	0.00	31.55	12	2,125	0.56%
2021/08/24	0	0.00	10	26.10	26.10	-10	1,994	-0.50%
2021/08/17	0	0.00	2	28.10	28.10	-2	1,929	-0.10%
2021/08/09	1	36.50	1	38.20	38.35	0	1,894	0.00%
2021/08/06	2	30.55	5	30.50	35.20	-3	1,755	-0.17%
2021/08/05	6	31.50	15.2	30.99	32.00	-9.2	1,647	-0.56%
2021/08/04	11	29.03	0	0.00	29.15	11	1,575	0.70%
2021/08/03	0	0.00	0.1	26.50	26.50	-0.1	1,508	-0.01%
2021/07/27	0	0.00	0.3	25.55	25.60	-0.3	1,536	-0.02%
2021/07/16	0.4	24.75	0	0.00	24.75	0.4	1,508	0.03%
2021/07/13	0	0.00	0.3	26.00	25.45	-0.3	1,631	-0.02%
2021/07/08	0	0.00	1	23.85	24.65	-1	1,563	-0.06%
2021/07/07	1	24.35	0	0.00	24.40	1	1,497	0.07%
2021/06/29	1	18.65	0.2	18.20	18.20	0.8	1,338	0.06%
2021/06/28	0.4	19.00	0	0.00	19.00	0.4	1,348	0.03%
2021/06/02	1	11.05	0	0.00	11.05	1	1,460	0.07%
2021/04/20	1	11.45	0	0.00	11.40	1	1,293	0.08%
2021/04/12	1	12.15	0	0.00	12.75	1	1,215	0.08%
2021/04/09	0	0.00	1	11.80	11.60	-1	1,175	-0.09%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/03/29	0	0.00	0.1	10.50	10.45	-0.1	1,333	0.00%
2021/03/22	0	0.00	4	11.14	10.95	-4	1,312	-0.30%
2021/03/19	0	0.00	1	11.55	11.50	-1	1,296	-0.08%
2021/03/18	0	0.00	1	11.90	11.50	-1	1,285	-0.08%
2021/03/17	1	12.10	0	0.00	12.10	1	1,256	0.08%
2021/03/16	0	0.00	2	11.35	11.35	-2	1,205	-0.17%
2021/03/10	2	10.65	0	0.00	10.55	2	1,184	0.17%
2021/02/24	0	0.00	10	14.50	14.50	-10	1,384	-0.72%
2021/02/23	0	0.00	4	14.60	14.70	-4	1,388	-0.29%
2021/02/22	1	14.50	0	0.00	14.50	1	1,402	0.07%
2021/02/18	0	0.00	92	14.30	14.40	-92	1,431	-6.43%
2021/02/17	2	14.00	0	0.00	14.00	2	1,438	0.14%
2021/02/05	3	13.92	11	13.76	13.75	-8	1,462	-0.55%
2021/02/04	5	13.85	0	0.00	13.85	5	1,491	0.34%
2021/02/03	29	14.03	1	14.05	13.80	28	1,531	1.83%
2021/02/02	31	14.00	0	0.00	13.95	31	1,572	1.97%
2021/02/01	10	13.50	0	0.00	13.60	10	1,666	0.60%
2021/01/29	22	14.13	11	13.80	13.75	11	1,742	0.63%
2021/01/28	2	13.95	9	13.95	13.90	-7	1,773	-0.39%
2021/01/27	20	14.31	0	0.00	14.25	20	1,813	1.10%
2021/01/26	5	14.35	0	0.00	14.15	5	1,835	0.27%
2021/01/21	1	13.70	0	0.00	13.85	1	1,899	0.05%
2021/01/15	0	0.00	10	16.10	15.75	-10	1,872	-0.53%
2021/01/14	0	0.00	6	16.73	16.65	-6	1,854	-0.32%
2021/01/13	10	15.70	10	15.60	15.60	0	1,832	0.00%
2021/01/11	0	0.00	12	15.70	15.70	-12	1,828	-0.66%
2021/01/08	0	0.00	2.2	15.96	16.00	-2.2	1,828	-0.12%
2021/01/06	27	15.78	20	16.08	15.85	7	1,825	0.38%
2021/01/04	10	16.15	0	0.00	16.10	10	1,785	0.56%
2020/12/31	10	16.50	0	0.00	16.10	10	1,780	0.56%
2020/12/29	0	0.00	16	16.68	17.90	-16	1,702	-0.94%
2020/12/28	0	0.00	6	16.33	17.10	-6	1,571	-0.38%
2020/12/25	2	15.70	0	0.00	15.55	2	1,514	0.13%
2020/12/24	0	0.00	5	15.60	15.60	-5	1,502	-0.33%
2020/12/23	1	15.05	0	0.00	14.95	1	1,484	0.07%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/21	5	15.40	5	15.20	15.20	0	1,528	0.00%
2020/12/15	8	15.45	4	15.10	15.10	4	1,638	0.24%
2020/12/10	10	15.55	0	0.00	15.20	10	1,774	0.56%
2020/12/08	0	0.00	2	16.13	15.90	-2	1,863	-0.11%
2020/12/07	5	15.15	0	0.00	15.20	5	1,921	0.26%
2020/12/03	14	15.81	0	0.00	15.60	14	2,009	0.70%
2020/11/30	0	0.00	10	16.25	16.10	-10	2,320	-0.43%
2020/11/27	0	0.00	2	16.95	16.70	-2	2,393	-0.08%
2020/11/25	0	0.00	5	17.30	17.20	-5	2,353	-0.21%
2020/11/24	5	15.80	0	0.00	16.00	5	2,235	0.22%
2020/11/23	0	0.00	5	15.10	15.10	-5	2,193	-0.23%
2020/11/19	7	15.31	0	0.00	15.35	7	2,190	0.32%
2020/11/16	0	0.00	5	14.85	14.85	-5	2,165	-0.23%
2020/11/12	0	0.00	4	15.68	15.30	-4	2,148	-0.19%
2020/11/10	2	15.65	0	0.00	15.65	2	2,116	0.09%
2020/11/09	6	16.83	2	16.88	16.45	4	2,082	0.19%
2020/11/06	13	15.87	1	15.25	16.00	12	2,006	0.60%
2020/11/05	2	14.75	0	0.00	15.00	2	1,956	0.10%
2020/11/04	4	14.68	0	0.00	15.00	4	1,945	0.21%
2020/10/06	0	0.00	95	14.18	14.15	-95	1,911	-4.97%
2020/09/30	0	0.00	1	14.20	14.20	-1	1,926	-0.05%
2020/09/25	45	14.23	0	0.00	14.10	45	1,946	2.31%
2020/09/24	0	0.00	50	13.85	13.85	-50	1,925	-2.60%
2020/09/21	2	16.00	0	0.00	15.85	2	1,842	0.11%
2020/09/17	0	0.00	2	16.88	16.55	-2	1,802	-0.11%
2020/09/16	5	16.83	0	0.00	16.70	5	1,791	0.28%
2020/09/15	5	17.25	2	17.45	17.20	3	1,759	0.17%
2020/09/14	0	0.00	2	16.80	16.80	-2	1,698	-0.12%
2020/09/11	0	0.00	26.5	15.44	15.30	-26.5	1,654	-1.60%
2020/09/10	126	16.93	45	16.44	16.05	81	1,638	4.94%	大買/
2020/09/09	41	16.03	53	15.78	16.80	-12	1,558	-0.77%
2020/09/08	39	15.96	38	15.83	16.00	1	1,521	0.07%
2020/09/07	26	16.90	5	17.02	16.50	21	1,493	1.41%
2020/09/04	39	16.21	20	16.57	17.05	19	1,428	1.33%
2020/09/03	6	15.48	1	15.50	15.50	5	1,267	0.39%
2020/09/02	2	13.70	5	13.55	14.10	-3	1,228	-0.24%
2020/08/31	9	12.20	0	0.00	12.10	9	1,124	0.80%
2020/08/26	10	12.17	15	12.24	12.25	-5	1,120	-0.45%
2020/08/25	0	0.00	8	12.25	12.20	-8	1,114	-0.72%
2020/08/24	15	11.76	0	0.00	11.80	15	1,109	1.35%
2020/08/21	3	11.30	3	11.65	11.70	0	1,109	0.00%
2020/08/20	5	11.50	30	11.92	11.40	-25	1,101	-2.27%
2020/08/19	30	12.57	30	12.39	12.40	0	1,085	0.00%
2020/08/18	14	12.23	18	12.25	12.25	-4	1,079	-0.37%
2020/08/17	0	0.00	15	12.45	12.40	-15	1,078	-1.39%
2020/08/14	0.5	12.90	11	12.25	12.75	-10.5	1,073	-0.98%
2020/08/13	24	12.16	0	0.00	12.10	24	1,073	2.24%
2020/08/12	0	0.00	19	12.22	12.25	-19	1,068	-1.78%
2020/08/11	27	12.30	0	0.00	12.05	27	1,053	2.56%
2020/08/07	45	12.95	1	12.75	12.80	44	1,017	4.32%
2020/07/28	3	13.70	5	13.66	13.50	-2	979	-0.20%
2020/07/27	7	14.70	23	14.52	14.15	-16	979	-1.63%
2020/07/24	2	15.85	2	15.95	15.65	0	966	0.00%
2020/07/23	0	0.00	2	16.90	16.85	-2	958	-0.21%
2020/07/22	6	16.02	0	0.00	16.20	6	942	0.64%
2020/07/21	3	16.03	0	0.00	15.95	3	945	0.32%
2020/07/16	2	16.50	10	16.52	16.50	-8	977	-0.82%
2020/07/15	6	16.75	0	0.00	16.55	6	985	0.61%
2020/07/14	6	16.60	0.1	16.60	16.55	5.9	989	0.60%
2020/07/10	0	0.00	27	15.93	16.45	-27	979	-2.76%
2020/07/09	0	0.00	9	16.15	16.15	-9	975	-0.92%
2020/07/08	36	17.12	6	16.82	16.90	30	965	3.11%
2020/07/03	1	16.65	0	0.00	16.35	1	963	0.10%
2020/07/02	10	16.34	7	16.80	16.80	3	969	0.31%
2020/07/01	7	16.24	10	16.14	16.15	-3	968	-0.31%
2020/06/24	0	0.00	12	17.26	17.40	-12	998	-1.20%
2020/06/23	0	0.00	28	17.11	17.15	-28	1,017	-2.75%
2020/06/22	11	17.99	11	18.22	17.90	0	1,014	0.00%
2020/06/10	32	10.30	10	10.10	10.00	22	1,015	2.17%
2020/06/09	1	10.30	0	0.00	10.30	1	1,027	0.10%
2020/06/08	1	10.45	8	10.34	10.30	-7	1,029	-0.68%
2020/06/04	10	11.00	0	0.00	10.85	10	1,048	0.95%
2020/06/01	0	0.00	1	10.10	10.15	-1	1,059	-0.09%
2020/05/29	50	10.67	0	0.00	10.40	50	1,094	4.57%
2020/05/26	0	0.00	10	9.01	9.03	-10	1,187	-0.84%
2020/05/25	0	0.00	36	9.00	9.01	-36	1,310	-2.75%
2020/05/22	11	9.28	11	9.06	9.21	0	1,405	0.00%
2020/05/21	10	9.15	0	0.00	9.15	10	1,442	0.69%
2020/05/20	0	0.00	55	9.03	9.02	-55	1,505	-3.65%
2020/05/19	25	9.17	1	9.13	9.15	24	1,600	1.50%
2020/05/18	43	9.12	0	0.00	9.13	43	1,679	2.56%
2020/05/15	18	9.28	5	9.14	9.13	13	1,679	0.77%
2020/05/14	0	0.00	58	9.31	9.23	-58	1,679	-3.45%
2020/05/13	1	9.11	46	9.29	9.50	-45	1,670	-2.69%
2020/05/12	10	9.09	14	9.07	9.26	-4	1,667	-0.24%
2020/05/11	35	9.04	0	0.00	9.20	35	1,663	2.10%
2020/05/08	22	9.68	0	0.00	9.65	22	1,641	1.34%
2020/05/07	36	9.64	1	9.64	9.66	35	1,641	2.13%
2020/05/06	10	9.47	10	9.62	9.56	0	1,640	0.00%
2020/04/30	2	9.85	0	0.00	9.75	2	1,625	0.12%
2020/04/28	1	8.57	0	0.00	8.64	1	1,571	0.06%
2020/04/27	0	0.00	12	8.45	8.50	-12	1,585	-0.76%
2020/04/24	12	8.22	0	0.00	8.30	12	1,587	0.76%
2020/04/21	0	0.00	34	8.23	8.20	-34	1,581	-2.15%
2020/04/17	14	8.88	14	8.92	8.64	0	1,583	0.00%
2020/04/16	9	8.90	4	8.88	8.88	5	1,573	0.32%
2020/04/15	3	8.90	17	8.79	8.80	-14	1,576	-0.89%
2020/04/14	0	0.00	7	8.80	8.70	-7	1,577	-0.44%
2020/04/13	0	0.00	3	9.02	8.80	-3	1,598	-0.19%
2020/04/08	0	0.00	1	8.93	8.94	-1	1,594	-0.06%
2020/04/07	1	8.48	0	0.00	8.59	1	1,599	0.06%
2020/04/06	3	8.44	0	0.00	8.40	3	1,600	0.19%
2020/03/23	35	6.74	0	0.00	7.12	35	1,530	2.29%
2020/03/20	0	0.00	30	7.11	7.01	-30	1,519	-1.97%
2020/03/18	9	8.27	9	9.05	8.15	0	1,477	0.00%
2020/03/17	0	0.00	57	9.07	9.05	-57	1,455	-3.92%
2020/03/16	20	9.86	27	9.64	9.60	-7	1,444	-0.48%
2020/03/13	10	9.54	10	9.76	9.80	0	1,434	0.00%
2020/03/12	20	10.75	20	10.62	10.60	0	1,415	0.00%
2020/03/11	12	11.93	12	12.10	11.75	0	1,377	0.00%
2020/03/10	10	11.58	10	11.85	11.85	0	1,356	0.00%
2020/03/09	28	12.63	30	12.37	12.15	-2	1,319	-0.15%
2020/03/06	25	13.47	17	13.41	13.40	8	1,275	0.63%
2020/03/05	75	13.97	0	0.00	13.90	75	1,255	5.97%
2020/03/04	0	0.00	75	13.47	13.95	-75	1,234	-6.07%
2020/03/03	26	14.37	6	14.23	14.20	20	1,187	1.68%
2020/03/02	6	14.60	0	0.00	14.60	6	1,105	0.54%
2020/02/27	23	16.43	0	0.00	16.20	23	1,090	2.11%
2020/02/26	2	17.80	24	17.95	17.95	-22	1,004	-2.19%
2020/02/25	0	0.00	5	17.63	17.65	-5	873	-0.57%
2020/02/24	1	16.05	1	16.05	16.05	0	772	0.00%
2020/02/20	0	0.00	13	16.85	17.05	-13	670	-1.94%
2020/02/19	0	0.00	9	16.25	16.25	-9	569	-1.58%
2020/02/18	0	0.00	14	14.60	14.80	-14	499	-2.80%
2020/02/17	7	14.54	1	14.60	14.60	6	502	1.19%
2020/02/14	3	14.65	3	14.65	14.65	0	504	0.00%
2020/02/13	20	14.61	20	14.50	14.50	0	510	0.00%
2020/02/12	10	14.77	10	14.72	14.70	0	534	0.00%
2020/02/11	10	14.65	12	14.50	14.50	-2	545	-0.37%
2020/02/10	10	14.52	10	14.45	14.45	0	545	0.00%
2020/02/07	27	14.78	0	0.00	14.65	27	548	4.93%
2020/02/06	4	14.80	5	14.92	15.00	-1	561	-0.18%
2020/02/05	4	14.76	4	14.63	14.65	0	569	0.00%
2020/02/04	5	14.36	0	0.00	14.55	5	575	0.87%
2020/02/03	6	13.84	6	14.08	14.10	0	584	0.00%
2020/01/31	6	14.68	6	14.70	14.70	0	588	0.00%
2020/01/30	7	14.49	6	14.48	14.60	1	628	0.16%
2020/01/17	11	15.85	3	15.80	15.80	8	776	1.03%
2020/01/15	5	15.75	5	15.70	15.80	0	777	0.00%
2020/01/14	5	15.75	5	15.60	15.60	0	775	0.00%
2020/01/13	6	15.64	3	15.60	15.60	3	768	0.39%
2020/01/09	0	0.00	4	15.70	15.70	-4	773	-0.52%
2020/01/08	0	0.00	5	15.55	15.55	-5	772	-0.65%
2020/01/03	4	15.73	0	0.00	15.50	4	763	0.52%
2020/01/02	0	0.00	5	15.85	15.85	-5	777	-0.64%
2019/12/31	0	0.00	1	15.15	15.45	-1	767	-0.13%
2019/12/27	5	14.95	0	0.00	14.85	5	779	0.64%
2019/12/25	0	0.00	4	14.85	14.90	-4	791	-0.51%
2019/12/24	0	0.00	2	14.75	14.75	-2	799	-0.25%
2019/12/23	5	14.75	0	0.00	14.75	5	807	0.62%
2019/12/20	0	0.00	3	14.98	14.95	-3	818	-0.37%
2019/12/19	0	0.00	3	15.10	15.10	-3	841	-0.36%
2019/12/17	5	14.88	0	0.00	14.80	5	837	0.60%
2019/12/11	1	14.70	0	0.00	14.70	1	862	0.12%
2019/12/10	0	0.00	3	14.85	14.85	-3	874	-0.34%
2019/12/06	0	0.00	1	14.40	14.40	-1	911	-0.11%
2019/12/04	2	14.50	0	0.00	14.40	2	947	0.21%
2019/12/02	0	0.00	3	14.35	14.35	-3	1,019	-0.29%
2019/11/29	0	0.00	8	14.60	14.60	-8	1,062	-0.75%
2019/11/28	0	0.00	4	14.60	14.60	-4	1,087	-0.37%
2019/11/27	1	14.80	8	14.80	14.80	-7	1,099	-0.64%
2019/11/26	6	14.95	6	14.85	14.85	0	1,129	0.00%
2019/11/25	7	15.00	8	14.80	14.80	-1	1,137	-0.09%
2019/11/20	14	15.00	13	14.75	14.75	1	1,175	0.09%
2019/11/15	0	0.00	2	15.15	15.15	-2	1,428	-0.14%
2019/11/14	3	14.77	4	14.75	14.75	-1	1,420	-0.07%
2019/11/13	5	15.05	5	14.90	14.90	0	1,414	0.00%
2019/11/12	11	15.05	11	15.05	15.00	0	1,409	0.00%
2019/11/11	3	15.08	3	14.85	14.85	0	1,409	0.00%
2019/11/08	11	15.61	16	16.18	16.20	-5	1,391	-0.36%
2019/11/07	12	15.59	7	15.45	15.45	5	1,384	0.36%
2019/11/06	6	15.34	6	15.50	15.50	0	1,406	0.00%
2019/11/05	14	15.40	13	15.50	15.45	1	1,437	0.07%
2019/11/04	2	16.03	0	0.00	15.90	2	1,427	0.14%
2019/10/29	20	15.88	0	0.00	15.95	20	1,391	1.44%
2019/10/28	0	0.00	28	16.60	16.80	-28	1,343	-2.08%
2019/10/25	9	14.91	7	14.80	16.00	2	1,231	0.16%
2019/10/23	5	14.60	5	14.55	14.55	0	1,175	0.00%
2019/10/22	6	14.59	5	14.50	14.50	1	1,177	0.08%
2019/10/18	0	0.00	2	14.55	14.55	-2	1,183	-0.17%
2019/10/17	10	14.28	11	14.40	14.40	-1	1,181	-0.08%
2019/10/15	5	14.55	2	14.50	14.50	3	1,169	0.26%
2019/10/14	6	14.80	5	14.70	14.70	1	1,154	0.09%
2019/10/09	1	14.80	0	0.00	14.65	1	1,153	0.09%
2019/10/08	10	15.28	1	15.05	15.05	9	1,144	0.79%
2019/10/07	0	0.00	1	15.30	15.15	-1	1,117	-0.09%
2019/10/04	4	15.18	2	15.00	15.05	2	1,110	0.18%
2019/10/03	5	15.15	2	15.15	15.15	3	1,114	0.27%
2019/10/02	0	0.00	5	14.90	14.95	-5	1,110	-0.45%
2019/10/01	0	0.00	3	15.07	15.05	-3	1,117	-0.27%
2019/09/27	1	14.75	0	0.00	14.70	1	1,120	0.09%
2019/09/24	0	0.00	2	14.90	15.15	-2	1,096	-0.18%
2019/09/23	0	0.00	1	14.65	14.65	-1	1,071	-0.09%
2019/09/20	0	0.00	1	14.75	14.75	-1	1,065	-0.09%
2019/09/19	13	14.65	0	0.00	14.75	13	1,061	1.22%
2019/09/17	0	0.00	1	14.80	14.80	-1	1,053	-0.09%
2019/09/10	0	0.00	3	15.45	15.40	-3	1,002	-0.30%
2019/09/09	0	0.00	2	14.65	15.00	-2	957	-0.21%
2019/09/06	1	14.45	0	0.00	14.65	1	939	0.11%
2019/09/05	1	14.70	0	0.00	14.65	1	916	0.11%
2019/09/04	2	14.88	0	0.00	14.70	2	896	0.22%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/30	0	0.00	10	13.65	13.65	-10	778	-1.28%
2019/08/27	0	0.00	1	13.15	13.10	-1	721	-0.14%
2019/08/22	0	13.80	3	13.35	13.55	-3	677	-0.44%
2019/08/21	14	13.32	5	13.38	13.30	9	639	1.41%
2019/08/20	25	13.34	2	13.50	13.45	23	599	3.83%
2019/08/14	3	14.40	0	0.00	14.40	3	415	0.72%
2019/08/13	3	14.60	0	0.00	14.80	3	414	0.72%
2019/08/05	2	15.00	0	0.00	14.60	2	340	0.59%
2019/08/02	1	16.15	10	15.60	15.60	-9	336	-2.68%
2019/07/30	2	16.35	0	0.00	16.50	2	351	0.57%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/22	1	16.60	0	0.00	16.55	1	400	0.25%
2019/07/19	3	16.68	0	0.00	16.90	3	414	0.72%
2019/07/18	4	16.93	0	0.00	16.90	4	434	0.92%
2019/07/17	1	16.90	1	17.00	17.00	0	459	0.00%
2019/07/16	1	16.75	1	16.85	16.85	0	524	0.00%
2019/07/15	7	16.81	0	0.00	16.90	7	536	1.30%
2019/07/12	16	17.07	0	0.00	16.95	16	564	2.83%
2019/07/10	5	17.20	0	0.00	17.15	5	647	0.77%
2019/07/09	10	17.03	0	0.00	17.20	10	658	1.52%
2019/07/08	20	18.01	0	0.00	17.65	20	688	2.91%
2019/07/04	0	0.00	7	18.65	18.65	-7	719	-0.97%
2019/07/03	0	0.00	5	18.06	18.05	-5	746	-0.67%
2019/07/01	0	0.00	5	18.30	18.30	-5	756	-0.66%
2019/06/28	1	18.45	10	18.31	18.25	-9	765	-1.18%
2019/06/24	0	0.00	8	18.30	18.25	-8	768	-1.04%
2019/06/20	8	18.20	4	18.20	18.20	4	772	0.52%
2019/06/19	0	0.00	6	18.10	18.10	-6	774	-0.77%
2019/06/17	0	0.00	1	18.15	18.15	-1	781	-0.13%
2019/06/14	0	0.00	1	18.25	18.25	-1	784	-0.13%
2019/06/12	0	0.00	10	18.30	18.30	-10	788	-1.27%
2019/06/11	0	0.00	10	18.60	18.60	-10	789	-1.27%
2019/06/06	0	0.00	11	18.36	18.40	-11	787	-1.40%
2019/06/04	2	17.35	12	18.02	18.10	-10	789	-1.27%
2019/06/03	0	0.00	10	17.45	17.45	-10	806	-1.24%
2019/05/27	1	17.10	0	0.00	17.10	1	847	0.12%
2019/05/24	8	16.79	0	0.00	16.95	8	874	0.91%
2019/05/23	6	16.72	0	0.00	16.60	6	881	0.68%
2019/05/22	8	17.11	0	0.00	17.10	8	881	0.91%
2019/05/21	5	17.10	0	0.00	17.25	5	885	0.56%
2019/05/20	8	17.01	0	0.00	17.05	8	885	0.90%
2019/05/16	0	0.00	15	18.36	18.25	-15	878	-1.71%
2019/05/15	0	0.00	10	18.61	18.60	-10	892	-1.12%
2019/05/14	5	18.00	5	18.55	18.55	0	891	0.00%
2019/05/10	9	18.88	0	0.00	19.00	9	887	1.01%
2019/05/09	12	19.20	0	0.00	18.70	12	886	1.35%
2019/05/08	0	0.00	1	19.30	19.30	-1	879	-0.11%
2019/05/07	0	0.00	2	19.95	19.85	-2	873	-0.23%
2019/05/06	4	19.70	0	0.00	19.75	4	876	0.46%
2019/05/03	1	20.10	0	0.00	20.40	1	874	0.11%
2019/04/30	0	0.00	2	19.40	19.90	-2	880	-0.23%
2019/04/29	0	0.00	13	19.46	19.40	-13	889	-1.46%
2019/04/26	0	0.00	63	19.99	19.90	-63	878	-7.17%
2019/04/25	0	0.00	5	20.55	20.55	-5	866	-0.58%
2019/04/23	5	21.35	1	21.30	21.30	4	840	0.48%
2019/04/22	2	21.50	0	0.00	21.90	2	820	0.24%
2019/04/19	0	0.00	3	20.20	19.95	-3	771	-0.39%
2019/04/18	0	0.00	9	20.20	20.00	-9	772	-1.16%
2019/04/15	0	0.00	1	18.95	18.95	-1	676	-0.15%
2019/04/12	0	0.00	2	19.30	19.50	-2	675	-0.30%
2019/04/11	1	18.90	2	18.90	18.90	-1	653	-0.15%
2019/04/10	2.1	18.24	8	18.15	18.15	-5.9	661	-0.89%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/04/03	2	16.35	0	0.00	16.50	2	637	0.31%
2019/04/01	2	15.35	1	15.30	15.25	1	677	0.15%
2019/03/20	4	16.20	6	16.15	16.15	-2	861	-0.23%
2019/03/19	2	16.40	2	16.20	16.20	0	876	0.00%
2019/03/15	9	16.66	0	0.00	16.45	9	950	0.95%
2019/03/14	1	16.15	2	16.40	16.40	-1	971	-0.10%
2019/03/13	4	16.15	4	16.10	16.10	0	974	0.00%
2019/03/12	7	16.44	7	16.10	16.10	0	976	0.00%
2019/03/11	5	16.76	6	16.55	16.55	-1	973	-0.10%
2019/03/08	5	16.50	5	16.55	16.55	0	973	0.00%
2019/03/07	3	17.30	0	0.00	16.70	3	970	0.31%
2019/03/05	1	17.90	0	0.00	17.90	1	954	0.10%
2019/03/04	2	18.15	0	0.00	18.10	2	949	0.21%
2019/02/26	0	0.00	1	18.85	18.80	-1	935	-0.11%
2019/02/25	1	19.25	0	0.00	19.45	1	921	0.11%
2019/02/22	0	0.00	1	18.30	18.20	-1	896	-0.11%
2019/02/18	1	18.05	2	18.05	18.05	-1	882	-0.11%
2019/01/29	9	17.83	0	0.00	17.85	9	848	1.06%
2019/01/28	5	17.55	40	17.59	17.55	-35	844	-4.15%
2019/01/25	10	17.50	0	0.00	17.50	10	843	1.19%
2019/01/24	8	17.86	0	0.00	17.95	8	835	0.96%
2019/01/21	20	18.24	30	18.00	17.65	-10	808	-1.24%
2019/01/17	30	18.60	0	0.00	18.60	30	790	3.80%
2019/01/16	10	18.80	0	0.00	18.95	10	781	1.28%
2019/01/15	10	18.79	0	0.00	18.75	10	773	1.29%
2019/01/14	10	19.10	0	0.00	19.10	10	759	1.32%
2019/01/11	20	19.90	0	0.00	19.40	20	755	2.65%
2019/01/09	10	18.85	0	0.00	18.85	10	721	1.39%
2019/01/04	2	18.95	0	0.00	18.90	2	697	0.29%
2019/01/02	0	0.00	20	19.81	19.65	-20	676	-2.96%
2018/12/27	10	18.65	0	0.00	18.55	10	643	1.55%
2018/12/26	10	19.30	0	0.00	18.60	10	626	1.60%
2018/12/24	10	19.35	0	0.00	19.50	10	581	1.72%
2018/12/22	15	19.68	10	20.35	19.95	5	548	0.91%
2018/12/12	10	17.30	0	0.00	17.85	10	422	2.37%
2018/12/11	0	0.00	2	17.90	17.50	-2	401	-0.50%
2018/12/10	0	0.00	5	17.47	17.50	-5	360	-1.39%
2018/12/07	0	0.00	1	15.90	15.95	-1	324	-0.31%
2018/12/05	1	14.00	0	0.00	14.40	1	295	0.34%
2018/12/04	3	14.35	0	0.00	14.35	3	294	1.02%
2018/11/29	3	14.50	0	0.00	14.55	3	297	1.01%
2018/11/19	0.1	14.50	0	0.00	14.40	0.1	325	0.03%
2018/11/09	0	0.00	5	13.83	13.80	-5	362	-1.38%
2018/11/08	5	13.90	0	0.00	13.80	5	370	1.35%
2018/09/17	1	15.60	0	0.00	15.45	1	315	0.32%
2018/08/29	7	14.86	0	0.00	14.65	7	299	2.33%
2018/08/23	0	0.00	1	15.60	15.60	-1	312	-0.32%
2018/08/21	7	14.72	0	0.00	15.30	7	312	2.24%
2018/08/20	26	15.33	0	0.00	15.05	26	309	8.41%
2018/08/17	21	16.18	0	0.00	16.00	21	294	7.14%
2018/08/14	0	0.00	14	18.74	18.70	-14	271	-5.15%
2018/08/13	0	0.00	2	18.75	18.75	-2	271	-0.74%
2018/08/03	1	19.90	0	0.00	19.90	1	260	0.38%
2018/08/02	0	0.00	3	20.05	20.05	-3	261	-1.15%
2018/08/01	0	0.00	5	20.20	20.20	-5	260	-1.92%
2018/07/31	0	0.00	6	20.20	20.20	-6	262	-2.28%
2018/07/30	0	0.00	6	20.35	20.35	-6	262	-2.29%
2018/07/24	0	0.00	3	20.10	20.10	-3	273	-1.10%
2018/07/23	0	0.00	4	20.20	20.20	-4	275	-1.45%
2018/07/20	0	0.00	3	20.20	20.20	-3	278	-1.08%
2018/07/17	5	19.56	0	0.00	20.00	5	268	1.86%
2018/07/13	3	19.80	0	0.00	19.80	3	267	1.12%
2018/07/12	8	19.56	0	0.00	19.65	8	270	2.96%
2018/07/10	4	19.80	3	19.65	19.70	1	275	0.36%
2018/07/09	10	19.68	0	0.00	19.70	10	278	3.59%
2018/07/06	0	0.00	1	19.60	19.60	-1	281	-0.36%
2018/07/04	1	20.05	0	0.00	20.10	1	290	0.34%
2018/07/02	1	20.45	0	0.00	20.25	1	297	0.34%
2018/06/29	7	20.59	0	0.00	20.35	7	306	2.28%
2018/06/28	7	20.22	0	0.00	20.70	7	309	2.26%
2018/05/24	0	0.00	8	21.69	21.60	-8	694	-1.15%
2018/05/23	0	0.00	4	21.58	21.50	-4	698	-0.57%
2018/05/21	0	0.00	13	21.78	21.65	-13	704	-1.84%
2018/05/18	0	0.00	3	21.65	21.65	-3	707	-0.42%
2018/05/17	0	0.00	2	21.55	21.55	-2	715	-0.28%
2018/05/16	0	0.00	1	22.15	21.55	-1	716	-0.14%
2018/05/14	0	0.00	5	22.50	22.50	-5	730	-0.68%
2018/05/11	0	0.00	5	22.45	22.45	-5	732	-0.68%
2018/04/25	0	0.00	5	21.20	21.20	-5	729	-0.69%
2018/04/24	0	0.00	5	21.50	21.50	-5	733	-0.68%
2018/04/23	0	0.00	5	21.80	21.80	-5	734	-0.68%
2018/04/18	5	22.00	0	0.00	21.80	5	739	0.68%
2018/04/17	5	21.90	0	0.00	22.15	5	743	0.67%
2018/04/13	5	22.65	0	0.00	22.50	5	764	0.65%
2018/04/12	5	22.65	0	0.00	22.60	5	785	0.64%
2018/04/11	5	22.90	0	0.00	22.80	5	786	0.64%
2018/04/10	15	22.97	0	0.00	22.65	15	789	1.90%
2018/04/09	10	23.33	0	0.00	23.70	10	783	1.28%
2018/04/03	5	23.25	0	0.00	23.25	5	783	0.64%
2018/03/22	3	25.33	0	0.00	25.20	3	760	0.39%
2018/03/21	0	0.00	4	26.00	25.75	-4	755	-0.53%
2018/03/07	66	28.98	0	0.00	27.70	66	691	9.54%
2018/03/05	70	27.27	0	0.00	26.80	70	582	12.01%
2018/02/21	0	0.00	6	22.15	22.50	-6	472	-1.27%
2018/02/09	5	19.60	5	20.80	21.00	0	478	0.00%
2018/02/07	6	22.00	6	21.75	21.75	0	489	0.00%
2018/02/06	6	22.13	0	0.00	21.30	6	501	1.20%
2018/01/18	1	25.15	0	0.00	25.00	1	618	0.16%
2018/01/09	0	0.00	58	24.52	26.35	-58	733	-7.91%