晶碩 (6491)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
520.0
漲跌
▲32.5
漲幅
+6.67%
成交量
2,233張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	421.00	420.00	-1	639	-0.16%
2023/03/16	1	405.00	0	0.00	404.00	1	724	0.14%
2023/03/10	1	407.50	0	0.00	407.50	1	878	0.11%
2023/03/03	1	438.50	0	0.00	439.00	1	911	0.11%
2023/02/09	0	0.00	1	467.50	468.00	-1	958	-0.10%
2023/02/03	1	464.50	0	0.00	469.50	1	987	0.10%
2023/01/13	0	0.00	1	435.00	443.00	-1	950	-0.11%
2023/01/06	0	0.00	1	410.00	411.50	-1	911	-0.11%
2023/01/05	1	433.00	0	0.00	413.50	1	907	0.11%
2022/12/28	0	0.00	1	435.00	431.00	-1	877	-0.11%
2022/12/12	1	403.00	1	412.00	402.50	0	810	0.00%
2022/12/01	1	361.00	0	0.00	378.00	1	629	0.16%
2022/11/22	2	321.75	2	317.50	317.50	0	551	0.00%
2022/11/03	2	295.50	2	298.50	297.00	0	501	0.00%
2022/10/17	1	303.00	1	296.00	305.00	0	458	0.00%
2022/07/29	1	458.00	1	448.50	458.00	0	389	0.00%
2022/07/28	1	448.50	1	453.00	448.50	0	389	0.00%
2022/07/05	1	445.50	1	441.50	445.50	0	385	0.00%
2022/07/04	1	434.50	1	417.00	434.50	0	388	0.00%
2022/07/01	2	420.00	2	423.50	420.00	0	388	0.00%
2022/06/29	2	439.50	2	433.00	439.50	0	392	0.00%
2022/06/28	1	436.00	1	437.00	436.00	0	393	0.00%
2022/06/27	1	439.00	1	429.50	439.00	0	399	0.00%
2022/06/17	2	421.50	2	419.75	421.50	0	385	0.00%
2022/03/03	0	0.00	1	454.00	454.00	-1	685	-0.15%
2022/02/21	1	454.50	0	0.00	453.00	1	693	0.14%
2022/02/11	1	415.50	1	425.00	415.50	0	664	0.00%
2022/01/26	1	399.50	0	0.00	396.00	1	682	0.15%
2022/01/10	0	0.00	0.1	453.50	450.50	-0.1	706	-0.01%
2022/01/07	0	440.00	0	0.00	448.50	0	707	0.00%
2022/01/06	3	446.00	3	452.00	451.50	0	711	0.00%
2022/01/04	0	424.75	0	0.00	423.50	0	662	0.00%
2022/01/03	0	430.00	0.1	430.00	431.00	0	649	-0.01%
2021/12/24	0	401.00	0	0.00	401.50	0	642	0.00%
2021/12/20	0	399.00	0	0.00	392.00	0	634	0.00%
2021/12/17	0	406.00	0	0.00	394.50	0	634	0.00%
2021/12/16	0	416.00	0	0.00	413.50	0	625	0.00%
2021/12/14	0	410.00	0	0.00	405.00	0	629	0.00%
2021/12/13	1	418.50	1	415.50	415.00	0	633	0.00%
2021/12/10	0	417.50	0	0.00	413.50	0	638	0.00%
2021/12/06	0	428.00	0	0.00	425.00	0	653	0.00%
2021/12/03	0	434.50	0	0.00	430.50	0	660	0.00%
2021/12/02	0	419.67	0	0.00	417.50	0	654	0.00%
2021/11/24	1	465.50	0	0.00	463.00	1	688	0.15%
2021/11/18	0	463.50	0	0.00	460.50	0	687	0.00%
2021/11/03	1	531.00	0	0.00	517.00	1	815	0.12%
2021/10/15	1	541.00	1	527.00	541.00	0	885	0.00%
2021/10/08	3	520.00	3	525.00	519.00	0	905	0.00%
2021/09/30	1	521.00	1	511.00	521.00	0	885	0.00%
2021/09/16	1	557.00	1	544.00	544.00	0	902	0.00%
2021/09/14	1	550.00	0	0.00	546.00	1	901	0.11%
2021/09/13	1	548.00	1	547.00	547.00	0	911	0.00%
2021/09/02	2	578.00	1	563.00	563.00	1	907	0.11%
2021/08/23	1	534.00	1	505.00	534.00	0	886	0.00%
2021/08/19	1	512.00	1	540.00	516.00	0	882	0.00%
2021/08/17	1	461.00	1	451.00	461.00	0	825	0.00%
2021/08/13	1	458.00	1	456.00	458.00	0	852	0.00%
2021/08/11	1	466.00	1	480.00	461.00	0	857	0.00%
2021/08/10	1	476.50	1	479.50	476.50	0	856	0.00%
2021/08/05	0	0.00	1	445.50	472.00	-1	840	-0.12%
2021/08/04	1	420.00	0	0.00	453.00	1	822	0.12%
2021/07/26	1	540.00	2	550.00	531.00	-1	764	-0.13%
2021/07/22	1	573.00	1	584.00	573.00	0	766	0.00%
2021/07/21	1	580.00	0	0.00	570.00	1	764	0.13%
2021/07/20	1	605.00	0	0.00	586.00	1	757	0.13%
2021/07/19	1	597.00	2	580.00	583.00	-1	740	-0.14%
2021/07/07	1	556.00	1	566.00	554.00	0	766	0.00%
2021/07/06	2	567.00	0	0.00	552.00	2	768	0.26%
2021/07/05	0	0.00	1	605.00	603.00	-1	768	-0.13%
2021/07/02	1	579.00	6	584.33	579.00	-5	773	-0.65%
2021/07/01	1	585.00	0	0.00	580.00	1	774	0.13%
2021/06/30	0	0.00	2	600.00	604.00	-2	778	-0.26%
2021/06/29	0	0.00	1	585.65	600.00	-1	774	-0.13%
2021/06/28	1	628.00	1	629.00	628.00	0	782	0.00%
2021/06/25	2	625.00	1	646.00	608.00	1	821	0.12%
2021/06/23	2	640.00	2	653.00	646.00	0	869	0.00%
2021/06/22	2	648.35	2	640.00	648.00	0	862	0.01%
2021/06/21	1	620.00	1	618.00	620.00	0	852	0.00%
2021/06/17	1	583.00	1	590.00	583.00	0	868	0.00%
2021/06/15	1	584.00	0	0.00	580.00	1	935	0.11%
2021/06/08	15	546.07	13	548.69	546.00	2	1,036	0.19%
2021/06/02	1	535.00	0	0.00	532.00	1	1,148	0.09%
2021/05/31	0	0.00	1	508.00	515.00	-1	1,214	-0.08%
2021/05/27	2	498.50	0	0.00	504.00	2	1,251	0.16%
2021/05/26	1	509.00	0	0.00	516.00	1	1,234	0.08%
2021/05/21	2	485.25	0	0.00	490.50	2	1,196	0.17%
2021/05/20	0	0.00	1	455.00	446.00	-1	1,184	-0.08%
2021/05/17	0	0.00	8	387.00	387.00	-8	1,174	-0.68%
2021/05/14	2	443.00	0	0.00	430.00	2	1,178	0.17%
2021/05/12	1	450.00	0	0.00	439.50	1	1,187	0.08%
2021/04/27	1	440.50	1	441.50	439.50	0	1,135	0.00%
2021/04/20	7	424.71	6	422.67	419.00	1	1,124	0.09%
2021/04/19	0	0.00	0.1	406.50	401.00	-0.1	1,115	0.00%
2021/04/16	0	0.00	12	396.83	401.00	-12	1,113	-1.08%
2021/04/15	12	397.92	0	0.00	400.00	12	1,116	1.07%
2021/03/30	0.1	400.80	0	0.00	386.50	0.1	1,090	0.00%
2021/03/19	3	360.00	3	361.83	360.00	0	1,120	0.00%
2021/03/18	1	357.00	1	358.00	357.00	0	1,080	0.00%
2021/03/17	1	348.00	1	343.00	347.00	0	1,055	0.00%
2021/03/16	1	331.00	1	336.50	330.00	0	1,038	0.00%
2021/03/15	1	331.50	2	339.50	329.00	-1	1,040	-0.10%
2021/03/12	3	341.33	2	357.00	328.00	1	1,027	0.10%
2021/03/10	2	326.00	2	332.00	319.00	0	1,002	0.00%
2021/03/09	2	332.00	2	324.50	332.00	0	999	0.00%
2021/03/08	3	322.33	0	0.00	327.00	3	976	0.31%
2021/03/05	2	302.75	1	300.00	307.00	1	910	0.11%
2021/03/03	0	0.00	4	281.25	285.00	-4	842	-0.47%
2021/01/15	1	249.50	0	0.00	250.00	1	974	0.10%
2021/01/13	1	260.50	0	0.00	264.50	1	1,080	0.09%
2021/01/12	1	261.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	1	270.00	0	0.00	270.00	1	1,198	0.08%
2020/12/25	2	284.50	2	288.50	286.00	0	1,224	0.00%
2020/12/23	1	279.50	0	0.00	280.00	1	1,205	0.08%
2020/12/15	8	279.00	9	280.28	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	4	268.00	263.50	-4	1,144	-0.35%
2020/12/08	2	255.25	2	256.00	256.00	0	1,213	0.00%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	4	259.50	0	0.00	256.00	4	1,203	0.33%
2020/12/03	0	0.00	1	265.00	275.00	-1	1,154	-0.09%
2020/11/25	1	250.00	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	1	261.00	259.00	-1	1,161	-0.09%
2020/11/16	0	0.00	2	257.00	257.00	-2	1,145	-0.17%
2020/11/10	2	246.50	3	248.50	246.50	-1	1,152	-0.09%
2020/11/04	2	251.00	2	249.00	251.00	0	1,133	0.00%
2020/11/02	1	240.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	2	259.50	4	259.88	255.00	-2	1,059	-0.19%
2020/10/29	0	0.00	1	244.00	245.00	-1	1,007	-0.10%
2020/10/23	8	239.81	2	240.50	237.00	6	969	0.62%
2020/10/22	3	246.83	3	245.83	239.00	0	965	0.00%
2020/10/21	1	247.00	1	239.50	248.00	0	936	0.00%
2020/10/20	0	0.00	1	233.50	236.50	-1	860	-0.12%
2020/10/19	1	224.50	1	227.50	223.00	0	801	0.00%
2020/10/15	0	0.00	1	213.00	216.00	-1	740	-0.13%
2020/10/13	1	201.00	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	1	214.00	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/05	0	0.00	1	214.00	216.00	-1	789	-0.13%
2020/09/23	0	0.00	1	213.00	207.00	-1	930	-0.11%
2020/09/22	2	211.00	0	0.00	207.00	2	961	0.21%
2020/09/16	0	0.00	1	213.00	215.00	-1	883	-0.11%
2020/09/15	1	211.50	1	207.50	209.00	0	860	0.00%
2020/09/14	0	0.00	1	198.00	199.00	-1	806	-0.12%
2020/09/10	0	0.00	1	194.00	192.00	-1	820	-0.12%
2020/09/09	1	192.00	1	192.50	191.50	0	853	0.00%
2020/09/08	2	191.00	1	190.00	188.00	1	882	0.11%
2020/09/07	1	188.50	0	0.00	187.00	1	900	0.11%
2020/09/04	6	201.00	6	196.83	194.00	0	945	0.00%
2020/09/03	1	200.00	0	0.00	195.00	1	947	0.11%
2020/09/02	0	0.00	1	202.00	199.50	-1	952	-0.10%
2020/08/28	0	0.00	1	191.00	192.50	-1	990	-0.10%
2020/08/20	1	179.50	0	0.00	182.00	1	977	0.10%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/12	1	169.00	0	0.00	169.00	1	924	0.11%
2020/08/03	1	186.00	1	184.50	186.00	0	892	0.00%
2020/07/30	0	0.00	1	192.50	189.00	-1	881	-0.11%
2020/07/17	2	187.25	0	0.00	185.50	2	819	0.24%
2020/07/03	1	200.50	9	202.50	199.00	-8	679	-1.18%
2020/07/02	20	202.43	12	208.13	197.00	8	636	1.26%
2020/06/17	1	184.00	1	186.50	184.00	0	471	0.00%
2020/06/16	1	184.50	1	188.50	180.50	0	463	0.00%
2020/06/15	1	186.50	1	187.00	184.50	0	426	0.00%
2020/06/10	0	0.00	2	169.75	169.00	-2	317	-0.63%
2020/04/13	0	0.00	1	116.00	113.50	-1	211	-0.47%
2020/04/10	1	114.00	0	0.00	113.50	1	213	0.47%
2020/01/10	0	0.00	1	175.00	174.50	-1	254	-0.39%
2020/01/03	1	180.00	0	0.00	176.50	1	285	0.35%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/30	0	0.00	1	177.50	178.00	-1	281	-0.35%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/13	1	172.00	1	172.50	174.50	0	275	0.00%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/11	0	0.00	2	175.25	174.00	-2	271	-0.74%
2019/12/04	1	172.00	0	0.00	172.00	1	259	0.39%
2019/12/03	0	0.00	3	175.33	175.50	-3	251	-1.19%
2019/11/29	1	165.50	0	0.00	165.00	1	228	0.44%
2019/11/22	1	171.50	1	175.00	170.50	0	219	0.00%
2019/11/12	1	156.00	1	157.50	157.50	0	188	0.00%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/22	0	0.00	1	169.00	168.50	-1	141	-0.71%
2019/10/21	2	170.00	0	0.00	170.50	2	137	1.45%
2019/10/16	1	162.50	1	166.00	164.00	0	133	0.00%
2019/10/14	1	169.00	1	168.50	168.50	0	120	0.00%