LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    768
  • 產業
    上櫃 生技醫療類股
  • 712人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高端疫苗 (6547)籌碼相關-日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06158.7000.0058.5013,1580.03%
2023/03/3000.00257.8557.80-23,198-0.06%
2023/03/28157.5000.0056.8013,2830.03%
2023/03/2700.00258.6058.30-23,262-0.06%
2023/03/230.657.0000.0056.800.63,2790.02%
2023/03/22158.10158.6057.9003,2920.00%
2023/03/1400.00157.6057.20-13,453-0.03%
2023/03/13357.60457.5057.00-13,474-0.03%
2023/03/10162.7000.0060.4013,4400.03%
2023/03/09259.65260.0062.1003,3670.00%
2023/03/07156.5000.0056.4013,3780.03%
2023/03/0300.008.957.0056.40-8.93,480-0.26%
2023/03/01157.00757.9057.20-63,427-0.18%
2023/02/2200.00161.8061.10-13,423-0.03%
2023/02/202.563.08762.4663.30-4.53,668-0.12%
2023/02/17163.3000.0063.8013,6530.03%
2023/02/1300.00569.6468.20-53,811-0.13%
2023/01/1600.00172.5073.30-14,494-0.02%
2023/01/04169.50170.0070.8004,9120.00%
2023/01/03967.43965.6867.9004,9580.00%
2022/12/26173.0000.0073.0014,8570.02%
2022/12/22770.93671.3070.9014,9390.02%
2022/12/21270.6000.0071.2024,9910.04%
2022/12/20372.00274.9072.0015,0260.02%
2022/12/151.578.7300.0078.601.55,3030.03%
2022/12/14579.04479.6080.9015,4260.02%
2022/12/12379.30281.4079.3015,5100.02%
2022/12/09882.54881.5582.6005,6130.00%
2022/12/08180.70680.0081.80-55,606-0.09%
2022/12/07979.39981.5379.1005,6180.00%
2022/12/06681.3800.0081.4065,6030.11%
2022/12/02480.7000.0080.9045,4910.07%
2022/12/01680.98681.0280.7005,4760.00%
2022/11/29578.70477.9579.4015,4420.02%
2022/11/28174.9000.0074.9015,3660.02%
2022/11/22181.40180.7078.1005,4740.00%
2022/11/21181.501.181.0580.20-0.15,4210.00%
2022/11/17482.20681.9779.30-25,383-0.04%
2022/11/16277.25178.0084.1015,1760.02%
2022/11/151.576.27375.7376.50-1.55,100-0.03%
2022/11/14175.8000.0075.8015,0760.02%
2022/11/102.272.90272.5071.200.24,9830.00%
2022/11/09870.66671.1071.8024,9160.04%
2022/11/081767.072567.6266.80-84,810-0.17%
2022/11/071670.651169.0568.5054,7290.11%
2022/11/04172.8000.0073.7014,4600.02%
2022/11/0200.000.267.0067.80-0.24,4440.00%
2022/10/3100.00263.5564.40-24,339-0.05%
2022/10/28563.56665.1263.60-14,406-0.02%
2022/10/27163.80161.7065.5004,3670.00%
2022/10/26563.60564.1863.6004,3760.00%
2022/10/251564.521064.6565.2054,2800.12%
2022/10/241063.111063.8063.0004,2080.00%
2022/10/211.161.7100.0060.501.14,1040.03%
2022/10/1800.00270.4571.50-23,890-0.05%
2022/10/17270.80469.4070.80-23,888-0.05%
2022/10/14369.8000.0069.7033,8360.08%
2022/10/12273.40474.5073.20-23,689-0.05%
2022/10/0500.00179.3078.50-13,383-0.03%
2022/10/043.481.34380.6080.800.43,3660.01%
2022/09/300.278.2000.0079.700.23,3090.01%
2022/09/290.178.2000.0079.600.13,2620.00%
2022/09/23391.3700.0088.4033,0870.10%
2022/09/221096.401095.1095.5002,9720.00%
2022/09/21195.501095.7995.30-92,867-0.31%
2022/09/202100.751100.00101.5012,7440.04%
2022/09/192102.0000.00102.5022,7550.07%
2022/09/169105.611.5109.17106.507.52,7610.27%
2022/09/1400.002116.50116.50-22,691-0.07%
2022/09/0600.001131.50132.50-12,569-0.04%
2022/09/055139.7000.00136.5052,5510.20%
2022/09/0200.003139.00137.50-32,534-0.12%
2022/09/0127146.5722146.95136.0052,4890.20%
2022/08/3100.005139.40147.00-52,260-0.22%
2022/08/2600.001133.00132.00-12,180-0.05%
2022/08/251131.5000.00131.5012,1620.05%
2022/08/190.2133.5000.00132.000.22,0450.01%
2022/08/184134.381135.00134.0032,0380.15%
2022/08/172136.0000.00135.0022,0400.10%
2022/08/160.1133.5000.00133.500.12,0270.00%
2022/08/111135.0000.00133.5012,0100.05%
2022/08/044145.5000.00140.5042,1930.18%
2022/08/022188.5000.00188.0022,1090.09%
2022/07/211191.002187.50191.50-12,057-0.05%
2022/07/2000.001183.50183.50-12,064-0.05%
2022/07/1900.001180.00179.50-12,119-0.05%
2022/07/1800.001184.00181.50-12,226-0.04%
2022/07/1400.001175.50177.50-12,247-0.04%
2022/07/1300.002175.25174.50-22,253-0.09%
2022/07/121170.0000.00168.0012,2620.04%
2022/07/0700.001178.50180.00-12,298-0.04%
2022/07/0600.001177.50174.00-12,297-0.04%
2022/06/302205.502206.75205.0002,1770.00%
2022/06/292205.508207.13205.50-62,191-0.27%
2022/06/287206.572210.00206.0052,1930.23%
2022/06/273207.6700.00209.0032,1790.14%
2022/06/245226.501225.50226.0042,1170.19%
2022/06/2300.004221.88226.50-42,090-0.19%
2022/06/2100.002217.00216.50-22,031-0.10%
2022/06/203212.5000.00205.5032,0410.15%
2022/06/1500.001219.00217.00-12,113-0.05%
2022/06/1400.002215.25218.00-22,126-0.09%
2022/06/132213.2500.00210.0022,1150.09%
2022/06/101220.002221.75220.00-12,146-0.05%
2022/06/011222.001221.50220.5002,1860.00%
2022/05/271217.0000.00217.0012,2630.04%
2022/05/262218.511220.00217.0012,2730.05%
2022/05/251220.001222.00221.0002,2860.00%
2022/05/241220.007218.07216.50-62,317-0.26%
2022/05/232225.751227.50225.0012,3090.04%
2022/05/205230.0000.00229.0052,3180.22%
2022/05/192226.002226.00231.0002,3160.00%
2022/05/182230.501237.00229.5012,3290.04%
2022/05/1700.002231.25228.00-22,362-0.08%
2022/05/1617221.8516224.59234.0012,4990.04%
2022/05/1300.002209.50216.00-22,372-0.08%
2022/05/121196.5000.00196.5012,3640.04%
2022/05/112212.0000.00210.5022,3210.09%
2022/05/091222.5000.00222.5012,3230.04%
2022/05/0600.001232.50233.50-12,330-0.04%
2022/05/051234.0000.00234.0012,3300.04%
2022/05/042234.0000.00236.0022,3280.09%
2022/05/031248.501258.00248.5002,3080.00%
2022/04/261257.0000.00255.5012,4140.04%
2022/04/2500.005267.52262.00-52,696-0.19%
2022/04/228280.504269.06268.0042,7200.15%
2022/04/2000.003263.33267.50-32,630-0.11%
2022/04/181260.001270.00260.0002,6340.00%
2022/04/1500.003270.67263.50-32,621-0.11%
2022/04/142265.502271.99264.5002,5990.00%
2022/04/111264.500270.17263.0012,5910.04%
2022/04/081261.0000.00261.0012,6090.04%
2022/04/071250.5000.00250.5012,6450.04%
2022/04/061266.001263.50260.0002,6320.00%
2022/04/012265.501271.00263.5012,6390.04%
2022/03/301265.0000.00267.5012,6220.04%
2022/03/292263.5000.00263.5022,6190.08%
2022/03/2800.001270.00262.50-12,606-0.04%
2022/03/250266.830274.00262.5002,5840.00%
2022/03/2400.000270.00271.0002,6030.00%
2022/03/2100.001267.12268.00-12,607-0.04%
2022/03/1800.005260.00263.00-52,572-0.19%
2022/03/0400.001249.50251.50-12,648-0.04%
2022/03/021252.001259.00252.0002,7170.00%
2022/03/0100.004240.13242.00-42,670-0.15%
2022/02/243236.1700.00230.0032,7180.11%
2022/02/222245.002252.00245.0002,7010.00%
2022/02/211249.5000.00249.5012,7020.04%
2022/02/1800.001254.00254.00-12,697-0.04%
2022/02/173.1250.641250.50251.002.12,6930.08%
2022/02/162.1285.985284.33261.00-2.92,655-0.11%
2022/02/1500.006265.00265.00-62,489-0.24%
2022/02/113246.0000.00244.0032,4680.12%
2022/02/093247.5000.00248.0032,4720.12%
2022/01/251.2262.5800.00260.001.22,3930.05%
2022/01/241263.001270.50263.0002,3940.00%
2022/01/212263.002269.25263.0002,4220.00%
2022/01/202260.032265.50264.5002,4120.00%
2022/01/191261.501270.00261.5002,4220.00%
2022/01/189277.2612281.39266.00-32,397-0.13%
2022/01/1700.001283.50283.50-12,101-0.05%
2022/01/140261.006259.50258.00-62,030-0.29%
2022/01/130272.0000.00271.0002,0030.00%
2022/01/120277.5000.00276.0001,9880.00%
2022/01/110.1284.5000.00282.500.11,9780.01%
2022/01/101284.5000.00281.0011,9780.05%
2022/01/070.1282.503281.33279.00-2.92,009-0.14%
2022/01/060.5283.0000.00278.000.52,0370.02%
2022/01/0500.001279.00279.00-12,086-0.05%
2022/01/0310281.8500.00279.50102,0840.48%
2021/12/3000.005.1298.39299.00-5.12,070-0.25%
2021/12/291287.501289.50287.5002,0450.00%
2021/12/281291.002294.50291.00-12,115-0.05%
2021/12/272285.2500.00281.0022,1660.09%
2021/12/244294.5000.00293.0042,1670.18%
2021/12/221293.5000.00292.5012,1960.05%
2021/12/213293.0000.00292.5032,1930.14%
2021/12/2010298.402302.00299.5082,1670.37%
2021/12/171284.5000.00292.0012,1180.05%
2021/12/161284.0000.00284.0012,1010.05%
2021/12/151286.001284.50286.0002,0970.00%
2021/12/1400.004279.50279.00-42,093-0.19%
2021/12/132.1278.6300.00278.502.12,0830.10%
2021/12/1000.001285.00285.00-12,093-0.05%
2021/12/090289.5013286.00280.00-132,079-0.62%
2021/12/0800.002278.75279.00-21,996-0.10%
2021/12/0700.001254.00254.00-11,949-0.05%
2021/12/061250.0000.00250.0011,9650.05%
2021/12/031249.000249.00249.0012,0090.05%
2021/12/0200.000245.00241.0002,0330.00%
2021/11/301243.0000.00241.0012,0720.05%
2021/11/2914253.111254.50250.00132,0940.62%
2021/11/2600.002240.50243.50-22,086-0.10%
2021/11/230.1240.0014239.96237.00-142,132-0.65%
2021/11/2200.002221.25228.00-22,188-0.09%
2021/11/191210.5000.00207.5012,3170.04%
2021/11/1800.001214.00214.00-12,493-0.04%
2021/11/171205.501209.00205.5002,6090.00%
2021/11/121223.001226.00223.0002,9040.00%
2021/11/101221.5000.00220.5013,2270.03%
2021/11/0900.001224.00223.00-13,353-0.03%
2021/11/088.1228.912231.00225.506.13,3920.18%
2021/11/055224.5000.00227.5053,4110.15%
2021/11/022227.750230.50224.0023,4990.06%
2021/11/011231.500233.00226.0013,5010.03%
2021/10/290.1241.6711.1247.27240.00-113,499-0.32%
2021/10/286.1238.761.1239.93240.0053,4750.14%
2021/10/2700.003218.00218.50-33,510-0.09%
2021/10/261195.070.5196.00199.000.53,4960.02%
2021/10/251.1200.6900.00203.501.13,5060.03%
2021/10/221208.001216.00208.0003,5570.00%
2021/10/2100.001216.00210.50-13,590-0.03%
2021/10/202208.501208.50208.5013,6390.03%
2021/10/1900.002211.75210.50-23,792-0.05%
2021/10/182208.0000.00208.0023,8730.05%
2021/10/152.1219.461218.00218.501.14,0800.03%
2021/10/142206.5000.00212.0024,0350.05%
2021/10/132194.0000.00193.0024,0370.05%
2021/10/121210.502214.25206.00-14,080-0.02%
2021/10/071218.5000.00229.0014,1690.02%
2021/10/063231.8300.00225.0034,2090.07%
2021/10/055229.003226.17227.0024,2170.05%
2021/10/044253.000.3255.90250.503.84,1620.09%
2021/10/0100.004278.00278.00-44,119-0.10%
2021/09/304271.0000.00273.5044,1440.10%
2021/09/2900.001272.50268.00-14,161-0.02%
2021/09/241285.5000.00285.0014,2610.02%
2021/09/172283.0000.00286.0024,4780.04%
2021/09/161285.0000.00284.0014,5100.02%
2021/09/150.1292.0000.00290.000.14,5470.00%
2021/09/080.2300.5000.00297.000.24,6070.00%
2021/09/071.2286.5400.00295.001.24,6220.03%
2021/09/061278.501277.00277.5004,7320.00%
2021/09/0300.002276.50277.00-24,702-0.04%
2021/09/0200.001282.50281.00-14,782-0.02%
2021/09/011.1296.5000.00290.501.14,8710.02%
2021/08/3000.001298.50299.00-14,853-0.02%
2021/08/270.1291.5000.00289.500.14,8230.00%
2021/08/261.2288.245288.30286.00-3.84,794-0.08%
2021/08/252.1299.026298.75302.50-3.94,693-0.08%
2021/08/243.4337.642327.50304.001.44,6250.03%
2021/08/231359.0000.00337.0014,5070.02%
2021/08/204.1349.8900.00355.004.14,4390.09%
2021/08/191.4338.3200.00334.001.44,3910.03%
2021/08/183.3350.588.2342.27335.50-4.94,360-0.11%
2021/08/172.3362.614365.13367.00-1.84,269-0.04%
2021/08/162332.253334.99339.50-14,138-0.02%
2021/08/132.2301.554.1294.22309.00-1.94,039-0.05%
2021/08/120.1289.501293.00289.50-14,016-0.02%
2021/08/104288.5000.00289.0044,2810.09%
2021/08/090.1284.0000.00278.000.14,4460.00%
2021/08/0200.002294.50293.00-24,925-0.04%
2021/07/2910280.201279.00280.0094,9330.18%
2021/07/283271.500.1275.00275.502.95,0180.06%
2021/07/271267.9900.00261.5015,0790.02%
2021/07/263275.005277.80278.50-25,088-0.04%
2021/07/236257.837257.79263.00-15,072-0.02%
2021/07/222285.000.5283.00282.501.54,9930.03%
2021/07/212298.255.1298.31299.00-3.14,929-0.06%
2021/07/204280.501280.50280.5034,7320.06%
2021/07/191256.5000.00255.0014,8130.02%
2021/07/160.1250.0000.00258.500.14,7930.00%
2021/07/1400.005215.10219.50-54,713-0.11%
2021/07/132215.002214.00210.0004,6580.00%
2021/07/121231.5000.00232.0014,5840.02%
2021/07/0800.001241.00241.00-14,730-0.02%
2021/07/0700.001244.00248.50-14,730-0.02%
2021/07/051231.000.1232.50238.5014,7450.02%
2021/07/020.1238.0000.00237.500.14,7300.00%
2021/06/301247.0000.00247.0014,8230.02%
2021/06/292243.000.1235.50242.001.94,8760.04%
2021/06/284.6257.747258.36258.00-2.54,877-0.05%
2021/06/251270.5000.00269.5014,9000.02%
2021/06/232269.502.2268.42275.00-0.25,0500.00%
2021/06/2200.003267.00255.50-35,062-0.06%
2021/06/171.6246.1300.00260.001.65,2340.03%
2021/06/161255.000.1260.00255.000.95,2890.02%
2021/06/152285.000283.00283.0025,2830.04%
2021/06/0800.004190.50228.00-45,200-0.08%
2021/06/040.2230.5000.00230.500.25,1490.00%
2021/06/030.1256.000.1256.00256.000.15,1430.00%
2021/06/020.2284.002284.00284.00-1.95,146-0.04%
2021/06/010.2315.501315.50315.50-0.85,172-0.02%
2021/05/283393.006389.83389.00-35,093-0.06%
2021/05/271392.508403.19402.00-75,050-0.14%
2021/05/260.1394.001394.00386.00-0.95,024-0.02%
2021/05/258386.691380.04380.0075,0730.14%
2021/05/241.2377.5411.1394.15396.50-9.95,022-0.20%
2021/05/212.1357.7400.00360.502.15,0400.04%
2021/05/200.2356.2500.00352.000.25,0070.00%
2021/05/1913.1352.449339.00344.504.14,9720.08%
2021/05/186.1384.201.4379.71375.504.74,8900.10%
2021/05/175.5406.5412414.46417.00-6.54,770-0.14%
2021/05/1415382.184.1386.28379.5010.94,8190.23%
2021/05/133.2337.302345.65363.001.24,7730.03%
2021/05/1200.004.2319.54330.00-4.24,696-0.09%
2021/05/112.1286.9124298.10300.00-21.94,539-0.48%
2021/05/104280.253286.00280.0014,5150.02%
2021/05/071275.003273.50275.00-24,520-0.04%
2021/05/065269.601278.00270.0044,5140.09%
2021/05/053281.1710288.30287.00-74,463-0.16%
2021/05/047284.0010.1290.50281.00-3.14,450-0.07%
2021/05/0311307.321300.00310.00104,3790.23%
2021/04/291288.0012283.42285.00-114,273-0.26%
2021/04/286276.925.1283.05276.000.94,2530.02%
2021/04/272.2287.6430282.28287.00-27.94,267-0.65%
2021/04/261.1271.8211272.14268.50-9.94,210-0.24%
2021/04/233261.1713264.31262.00-104,211-0.24%
2021/04/227266.861268.00259.0064,1910.14%
2021/04/212287.001.1281.82277.500.94,1150.02%
2021/04/200.1291.5000.00287.000.14,1240.00%
2021/04/191279.500.1287.50275.0014,1520.02%
2021/04/161291.0010.1286.08286.00-9.14,120-0.22%
2021/04/152.1287.621288.00288.001.14,1080.03%
2021/04/1400.003288.00282.50-34,119-0.07%
2021/04/132306.500.1314.00295.001.94,0480.05%
2021/04/1200.002314.00314.00-23,950-0.05%
2021/04/091.1286.0900.00285.501.13,9770.03%
2021/04/081276.507273.79272.50-63,999-0.15%
2021/04/072276.752284.00276.0004,0960.00%
2021/04/068272.699.2277.46270.00-1.24,146-0.03%
2021/04/011287.0000.00289.0014,0760.02%
2021/03/312289.503289.00289.00-14,019-0.02%
2021/03/3019292.632293.75296.00173,9300.43%
2021/03/291.1265.861284.50284.500.13,8290.00%
2021/03/261257.501259.00259.0003,7550.00%
2021/03/257.2263.753.1251.15253.004.13,6910.11%
2021/03/244.1242.157243.29249.00-2.93,517-0.08%
2021/03/2300.001226.50226.50-13,432-0.03%
2021/03/222200.753206.83206.00-13,317-0.03%
2021/03/193203.006206.33202.00-33,266-0.09%
2021/03/182204.508203.19208.00-63,208-0.19%
2021/03/175193.0011197.77197.50-63,151-0.19%
2021/03/1600.001197.50197.50-13,095-0.03%
2021/03/151202.501202.00202.0003,0680.00%
2021/03/127202.861203.50197.0063,0410.20%
2021/03/113204.331201.50214.0022,9790.07%
2021/03/1000.004207.00205.00-42,905-0.14%
2021/03/094192.002185.00196.0022,8920.07%
2021/03/0800.005200.00188.00-52,885-0.17%
2021/03/053203.5000.00203.5032,8860.10%
2021/03/0200.001173.00172.50-13,103-0.03%
2021/02/252190.001185.00185.0013,0880.03%
2021/02/237237.5042196.55194.50-353,047-1.15%
2021/02/221216.0000.00216.0012,9960.03%
2021/02/173162.831.2162.18163.001.83,0510.06%
2021/02/0547.2146.1520145.85148.5027.23,0180.90%
2021/02/046133.338134.50135.00-22,799-0.07%
2021/02/032113.004118.50123.00-22,649-0.08%
2021/02/012110.5000.00110.0022,4620.08%
2021/01/2200.006106.00104.50-62,347-0.26%
2021/01/2100.003104.50103.50-32,340-0.13%
2021/01/207105.5700.00106.0072,3220.30%
2021/01/191102.502103.00103.00-12,267-0.04%
2021/01/181102.5000.00102.0012,2750.04%
2021/01/125103.5000.00106.5052,1940.23%
2021/01/0700.000.1100.50100.50-0.12,1110.00%
2021/01/0400.00198.5096.70-12,119-0.05%
2020/12/312106.502111.00103.0002,0740.00%
2020/12/304111.3800.00110.0041,9910.20%
2020/12/2900.001103.00109.50-11,865-0.05%
2020/12/1700.00294.5594.10-21,757-0.11%
2020/12/16194.1000.0094.5011,7730.06%
2020/12/07497.0500.0096.0041,8570.22%
2020/12/041101.502102.00100.50-11,858-0.05%
2020/12/013105.501105.00103.0021,9160.10%
2020/11/303103.3300.00107.0031,9160.16%
2020/11/2611111.5522107.73107.00-111,846-0.60%
2020/11/2500.002102.50102.50-21,766-0.11%
2020/11/2000.00492.3892.10-41,802-0.22%
2020/11/19194.5000.0095.4011,7770.06%
2020/11/1100.00189.8088.50-11,914-0.05%
2020/11/10186.2000.0087.9011,9130.05%
2020/10/300.485.3000.0083.400.42,0610.02%
2020/10/29185.8000.0085.8012,1200.05%
2020/10/26183.6000.0083.0012,2110.05%
2020/10/21189.7000.0089.1012,4640.04%
2020/10/15589.3000.0089.3052,6760.19%
2020/10/14292.6500.0091.1022,8040.07%
2020/10/13189.4000.0089.4012,9350.03%
2020/10/06198.7000.0098.7013,1550.03%
2020/09/1100.00399.5097.00-34,655-0.06%
2020/09/0900.001102.50101.50-14,946-0.02%
2020/09/081103.0000.00106.5015,0900.02%
2020/09/03198.8022100.0098.80-215,565-0.38%
2020/09/011103.0000.00102.0015,7160.02%
2020/08/314105.636105.08105.50-25,721-0.03%
2020/08/281104.5000.00103.0015,7060.02%
2020/08/2400.001100.50101.00-16,138-0.02%
2020/08/21199.7000.00103.5016,2480.02%
2020/08/2000.00199.2095.20-16,403-0.02%
2020/08/191100.5000.00100.0016,6680.01%
2020/08/18197.80595.2498.60-46,835-0.06%
2020/08/14391.33192.8091.0027,1950.03%
2020/08/13391.00290.9090.0017,4690.01%
2020/08/12192.30195.8094.9007,5070.00%
2020/08/11395.07595.7493.10-27,655-0.03%
2020/08/101100.001103.50100.0007,6750.00%
2020/08/071105.5000.00103.5017,8580.01%
2020/08/063102.0000.00101.0038,0490.04%
2020/08/042105.0000.00104.0028,3440.02%
2020/08/032106.7500.00108.5028,5360.02%
2020/07/2900.00499.9098.00-48,995-0.04%
2020/07/28494.58591.1896.80-19,085-0.01%
2020/07/27497.20398.0096.8019,0640.01%
2020/07/2400.001107.00107.00-19,058-0.01%
2020/07/221113.504112.75112.00-39,417-0.03%
2020/07/2000.001106.00107.00-19,606-0.01%
2020/07/172112.751122.00112.5019,5480.01%
2020/07/1600.001126.50124.50-19,525-0.01%
2020/07/142128.251127.00129.0019,6170.01%
2020/07/1311126.6800.00126.00119,5700.11%
2020/07/103130.509131.61130.00-69,534-0.06%
2020/07/098125.2500.00124.0089,4120.08%
2020/07/082128.253.5127.28127.50-1.59,332-0.02%
2020/07/075119.101120.00119.0049,2150.04%
2020/07/032121.753121.00121.00-19,188-0.01%
2020/07/0200.001124.00123.00-19,143-0.01%
2020/07/012117.251120.00122.5019,1070.01%
2020/06/3000.002121.75121.50-29,032-0.02%
2020/06/2900.003118.00118.50-38,874-0.03%
2020/06/244109.1300.00108.0048,8690.05%
2020/06/231115.5000.00113.0018,8210.01%
2020/06/222112.252115.75113.5008,8130.00%
2020/06/192115.752114.00113.5008,7630.00%
2020/06/1812115.671125.00119.50118,6760.13%
2020/06/171108.503110.17115.50-28,475-0.02%
2020/06/162105.7500.00105.0028,3080.02%
2020/06/152107.2511107.41106.00-98,290-0.11%
2020/06/121100.501103.00104.0008,2140.00%
2020/06/114104.00898.4396.00-48,193-0.05%
2020/06/102105.006104.58105.50-48,026-0.05%
2020/06/09391.801589.0096.30-127,856-0.15%
2020/06/032793.8900.0093.90277,7460.35%
2020/06/02493.332590.6889.00-217,687-0.27%
2020/06/01298.75398.6097.00-17,596-0.01%
2020/05/294102.63499.90101.5007,5190.00%
2020/05/2800.00199.0098.00-17,444-0.01%
2020/05/27598.66499.3898.0017,4100.01%
2020/05/2626103.7818101.36107.0087,2560.11%
2020/05/25795.864399.64100.50-367,085-0.51%
2020/05/224589.08291.2091.40437,1860.60%
2020/05/21383.171683.2683.10-136,910-0.19%
2020/05/201086.52580.1084.6056,8920.07%
2020/05/1900.001885.8085.80-186,676-0.27%
2020/05/18578.36278.3078.0036,7900.04%
2020/05/15171.00171.8072.1006,7640.00%
2020/05/141775.65173.8073.10166,7560.24%
2020/05/131271.95673.0875.0066,5470.09%
2020/05/12266.6500.0068.2026,3650.03%
2020/05/11363.502265.9266.50-196,245-0.30%
2020/05/08773.27275.0070.4055,9980.08%
2020/05/07476.131175.6478.20-75,762-0.12%
2020/05/05563.1200.0064.7055,3210.09%
2020/04/30156.0000.0053.6015,1200.02%
2020/04/29553.68354.1053.3025,0810.04%
2020/04/28055.50356.5755.50-35,019-0.06%
2020/04/2700.00754.5954.60-74,773-0.15%
2020/04/24349.48149.4049.6524,5770.04%
2020/04/23147.00149.8049.9004,4350.00%
2020/04/22146.5000.0046.8014,2590.02%
2020/04/21246.18444.6347.00-24,177-0.05%
2020/04/20247.88247.8047.9004,0460.00%
2020/04/14445.5500.0045.2543,7220.11%
2020/04/10145.40145.7045.2003,6680.00%
2020/04/09147.85546.0045.90-43,647-0.11%
2020/04/08646.9600.0047.0063,5790.17%
2020/04/07145.6500.0045.5513,5170.03%
2020/04/06146.90246.6846.60-13,466-0.03%
2020/04/0100.00244.0343.95-23,387-0.06%
2020/03/2700.00244.5043.75-23,257-0.06%
2020/03/26144.75343.3845.00-23,209-0.06%
2020/03/25343.0800.0043.3533,1470.10%
2020/03/19145.8000.0044.1012,9330.03%
2020/03/17244.95145.9545.9512,7400.04%
2020/03/13238.2500.0038.2522,5420.08%
2020/03/12142.5000.0042.4512,5100.04%
2020/03/10547.085.546.0046.65-0.52,409-0.02%
2020/03/0600.00252.0051.40-22,282-0.09%
2020/03/05549.92448.0350.1012,2160.05%
2020/03/03453.65451.4351.8002,0730.00%
2020/03/02755.57453.6554.5032,0030.15%
2020/02/27751.20251.2051.0051,8860.27%
2020/02/261251.98653.8552.5061,8140.33%
2020/02/253651.60350.4052.30331,6482.00%
2020/02/24347.6000.0047.6031,2840.23%
2020/02/2100.00143.0043.30-11,266-0.08%
2020/02/2000.00139.4039.40-11,148-0.09%
2020/02/19142.55340.6041.50-21,058-0.19%
2020/02/18538.6600.0039.4058460.59%
2020/02/1300.00332.8033.00-3580-0.52%
2020/02/12131.4000.0031.6015260.19%
2020/02/04132.0000.0032.1014330.23%
2020/01/31136.3500.0032.0513130.32%
2019/06/1300.00231.3531.35-2159-1.25%
2019/03/1100.00136.2036.50-1255-0.39%
2019/03/06238.35138.8038.3012670.37%
2018/12/26134.9000.0034.9014390.23%
2018/12/21136.2000.0036.1014840.21%
2018/10/0500.00538.3038.45-5320-1.56%
2018/10/04538.6000.0038.6052981.68%
2018/10/0300.00138.8538.85-1264-0.38%
2018/09/1700.00634.9635.00-6225-2.66%
2018/05/1600.00134.2034.20-11,019-0.10%
2018/05/1500.00231.9032.85-21,020-0.20%
2018/05/1400.00234.1533.35-21,030-0.19%
2018/05/1100.00134.9034.60-11,048-0.10%
2018/05/10134.65335.0034.70-21,070-0.19%
2018/05/0900.00136.3034.75-11,087-0.09%
2018/05/0800.00436.1036.10-41,095-0.37%
2018/05/0400.00135.4035.35-11,101-0.09%
2018/05/03236.8000.0036.6521,0790.19%
2018/05/02139.201939.8939.15-181,060-1.70%
2018/04/3000.003738.3538.65-371,049-3.52%
2018/04/2700.00638.5038.05-61,053-0.57%
2018/04/26238.9300.0039.0021,0400.19%
2018/04/25241.05241.2540.8001,0120.00%
2018/04/24241.2500.0043.0029920.20%
2018/04/1800.00240.2039.45-2920-0.22%
2018/04/17642.14641.5141.0008820.00%
高端疫苗 相關文章