伍豐 (8076)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	1	28.10	0	0.00	28.40	1	1,048	0.10%
2023/03/16	1	28.00	0	0.00	28.00	1	1,100	0.09%
2023/03/14	1	29.00	0	0.00	28.80	1	1,305	0.08%
2023/03/06	2	30.85	0	0.00	30.70	2	1,306	0.15%
2023/03/03	0	0.00	1	29.70	29.55	-1	1,266	-0.08%
2023/03/02	2	29.43	0	0.00	29.45	2	1,265	0.16%
2023/02/15	0	0.00	2	29.75	29.80	-2	1,309	-0.15%
2023/02/10	1	28.90	0	0.00	28.85	1	1,334	0.07%
2023/02/08	2	29.60	1	29.55	29.75	1	1,329	0.08%
2023/02/07	17	29.70	0	0.00	29.70	17	1,323	1.28%
2023/01/31	1	29.00	0	0.00	29.00	1	1,268	0.08%
2023/01/13	1	27.85	0	0.00	27.75	1	1,253	0.08%
2023/01/12	0	0.00	1	28.50	28.10	-1	1,254	-0.08%
2023/01/03	0	0.00	7	28.00	27.90	-7	1,295	-0.54%
2022/12/23	5	28.15	0	0.00	28.15	5	1,308	0.38%
2022/12/21	1	27.60	0	0.00	27.30	1	1,332	0.08%
2022/12/15	0	0.00	2	28.10	28.10	-2	1,369	-0.15%
2022/12/14	0	0.00	3	28.23	28.30	-3	1,386	-0.22%
2022/12/13	3	28.15	0	0.00	27.85	3	1,383	0.22%
2022/12/09	1	30.70	5	31.26	30.40	-4	1,332	-0.30%
2022/12/08	0	0.00	2	31.90	31.95	-2	1,295	-0.15%
2022/12/07	1	31.50	0	0.00	31.55	1	1,257	0.08%
2022/12/06	4	30.75	5	30.96	31.80	-1	1,182	-0.08%
2022/11/29	0	0.00	8	28.39	29.50	-8	1,177	-0.68%
2022/11/28	0	0.00	10	28.44	28.30	-10	1,292	-0.77%
2022/11/24	0	0.00	10	28.70	28.65	-10	1,632	-0.61%
2022/11/23	0	0.00	10	28.75	28.75	-10	1,737	-0.58%
2022/11/18	0	0.00	1	29.60	29.40	-1	1,784	-0.06%
2022/11/14	0	0.00	1	28.00	28.05	-1	1,761	-0.06%
2022/11/11	11.7	27.97	0.8	27.90	27.80	10.9	1,758	0.62%
2022/11/08	10	26.70	0	0.00	26.10	10	1,786	0.56%
2022/10/17	2	25.20	0	0.00	25.95	2	2,232	0.09%
2022/10/04	3	28.23	1	28.30	28.45	2	2,436	0.08%
2022/09/30	1	27.60	0	0.00	28.15	1	2,438	0.04%
2022/09/28	2	27.38	0	0.00	27.45	2	2,424	0.08%
2022/09/21	1	29.70	0	0.00	29.70	1	2,355	0.04%
2022/09/16	1	31.50	0	0.00	30.80	1	2,315	0.04%
2022/09/15	2	31.65	0	0.00	31.25	2	2,297	0.09%
2022/09/13	12	32.64	2	33.25	32.45	10	2,265	0.44%
2022/09/12	0	0.00	5	32.75	32.40	-5	2,240	-0.22%
2022/09/07	0	0.00	1	33.35	33.00	-1	2,198	-0.05%
2022/09/06	4	33.65	4	33.75	33.35	0	2,176	0.00%
2022/09/02	82	35.37	0	0.00	35.15	82	2,046	4.01%
2022/09/01	0	0.00	9	34.63	35.25	-9	1,919	-0.47%
2022/08/31	4	34.48	10	34.88	34.60	-6	1,803	-0.33%
2022/08/30	1	32.85	0	0.00	32.70	1	1,596	0.06%
2022/08/17	3	32.67	1	32.20	32.10	2	1,537	0.13%
2022/08/15	3	32.00	4	32.25	32.15	-1	1,473	-0.07%
2022/08/12	4	32.15	0	0.00	31.75	4	1,472	0.27%
2022/08/11	2	31.95	0	0.00	31.95	2	1,480	0.14%
2022/08/08	0	0.00	2	31.80	31.60	-2	1,442	-0.14%
2022/08/05	2	32.35	2	32.45	32.40	0	1,415	0.00%
2022/08/04	3	30.58	1	30.95	31.20	2	1,372	0.15%
2022/07/27	1	31.55	1	31.75	31.80	0	1,131	0.00%
2022/07/22	4	30.50	0	0.00	30.45	4	1,077	0.37%
2022/07/20	0	0.00	17	31.88	31.30	-17	1,017	-1.67%
2022/07/19	1	32.00	0	0.00	31.60	1	970	0.10%
2022/07/18	1	31.75	6	31.46	31.75	-5	888	-0.56%
2022/07/14	1	29.10	0	0.00	29.55	1	788	0.13%
2022/07/05	1	27.60	0	0.00	28.10	1	760	0.13%
2022/06/07	10	31.00	0	0.00	31.00	10	709	1.41%
2022/05/31	0	0.00	2	29.50	29.95	-2	648	-0.31%
2022/05/12	10	27.40	1	27.55	26.95	9	876	1.03%
2022/05/11	1	27.15	2	27.35	27.15	-1	876	-0.11%
2022/05/10	1	26.55	0	0.00	26.90	1	882	0.11%
2022/05/09	0	0.00	0.2	26.55	26.55	-0.2	892	-0.02%
2022/05/05	1	27.35	3	27.33	27.35	-2	900	-0.22%
2022/04/25	2	28.58	6	28.57	28.40	-4	1,003	-0.40%
2022/04/20	1	29.45	0	0.00	29.25	1	1,140	0.09%
2022/04/18	1	28.65	0	0.00	28.70	1	1,217	0.08%
2022/04/14	1	29.40	0	0.00	29.30	1	1,594	0.06%
2022/03/16	0	0.00	1	29.10	29.30	-1	3,257	-0.03%
2022/03/15	4	29.13	0	0.00	29.25	4	3,256	0.12%
2022/03/07	2	29.80	0	0.00	29.75	2	3,259	0.06%
2022/03/03	0	0.00	1	31.85	31.80	-1	3,343	-0.03%
2022/02/22	8	32.49	0	0.00	32.50	8	3,229	0.25%
2022/02/18	7	33.83	0	0.00	33.25	7	3,242	0.22%
2022/02/10	1	31.80	0	31.70	31.85	1	3,258	0.03%
2022/01/25	1	30.20	0	0.00	30.10	1	3,354	0.03%
2022/01/21	2	31.80	0	0.00	31.40	2	3,338	0.06%
2022/01/17	0	0.00	25	32.68	32.75	-25	3,289	-0.76%
2022/01/14	2	32.85	0	0.00	32.55	2	3,276	0.06%
2022/01/13	5	33.81	3	34.63	33.45	2	3,244	0.06%
2022/01/12	1	35.35	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.55	0	0.00	35.45	1	3,151	0.03%
2022/01/10	8	35.99	36	37.03	36.25	-28	3,102	-0.90%
2022/01/07	5	37.32	2	36.63	36.50	3	2,907	0.10%
2022/01/06	8	36.73	17	37.00	37.60	-9	2,729	-0.33%
2022/01/05	1	34.35	0	0.00	34.75	1	2,465	0.04%
2022/01/04	11	35.30	10	35.00	35.00	1	2,430	0.04%
2022/01/03	0	0.00	3	36.30	35.95	-3	2,395	-0.13%
2021/12/27	20	34.05	15	34.23	35.35	5	2,221	0.23%
2021/12/24	1	35.40	1	34.90	34.50	0	2,176	0.00%
2021/12/21	0	0.00	1	35.70	35.60	-1	2,001	-0.05%
2021/12/20	0	0.00	1	35.05	34.85	-1	1,886	-0.05%
2021/12/17	0	0.00	2	34.60	33.80	-2	1,786	-0.11%
2021/12/16	2	34.93	2	35.30	35.60	0	1,705	0.00%
2021/12/15	3	32.80	0	0.00	34.30	3	1,379	0.22%
2021/12/13	1	32.70	1	32.20	32.20	0	1,168	0.00%
2021/12/10	1	31.85	1	32.10	33.00	0	1,128	0.00%
2021/11/26	1	30.65	2	30.25	30.35	-1	886	-0.11%
2021/11/25	1	31.60	3	31.57	31.60	-2	860	-0.23%
2021/11/23	2	32.40	2	32.00	32.00	0	842	0.00%
2021/11/18	7	32.98	0	0.00	32.75	7	811	0.86%
2021/11/15	2	33.45	2	33.40	33.30	0	769	0.00%
2021/11/11	4	35.08	2	35.10	34.10	2	738	0.27%
2021/11/10	1	34.00	1	33.65	34.20	0	671	0.00%
2021/11/05	1	33.20	1	33.30	33.45	0	651	0.00%
2021/11/04	1	33.00	0	0.00	33.00	1	645	0.15%
2021/10/21	0	0.00	2	30.75	30.60	-2	623	-0.32%
2021/10/14	0	0.00	15	29.32	29.25	-15	708	-2.12%
2021/10/07	0	0.00	2	28.75	28.95	-2	790	-0.25%
2021/10/05	1	27.65	2	27.85	28.15	-1	899	-0.11%
2021/10/04	1	28.25	0	0.00	27.80	1	919	0.11%
2021/09/17	0	0.00	3	30.03	30.20	-3	1,497	-0.20%
2021/09/16	1	29.75	0	0.00	30.05	1	1,760	0.06%
2021/08/18	0	0.00	2	29.90	30.65	-2	3,235	-0.06%
2021/08/13	0	0.00	6.4	30.30	30.20	-6.4	3,219	-0.20%
2021/08/11	6	30.13	2	30.23	30.00	4	3,241	0.12%
2021/08/10	1	31.40	1	30.65	30.75	0	3,253	0.00%
2021/08/09	1	31.70	0	0.00	31.40	1	3,281	0.03%
2021/08/06	2	33.10	0	0.00	32.70	2	3,302	0.06%
2021/08/05	1	32.40	0	0.00	32.50	1	3,298	0.03%
2021/08/04	1	32.45	1	32.20	32.45	0	3,360	0.00%
2021/08/03	3	32.78	0	0.00	32.10	3	3,422	0.09%
2021/08/02	3	32.52	1	32.60	32.65	2	3,441	0.06%
2021/07/30	4	32.03	0	0.00	31.75	4	3,475	0.12%
2021/07/27	6	32.23	0	0.00	32.10	6	3,618	0.17%
2021/07/22	0	0.00	0.3	32.35	32.25	-0.3	3,872	-0.01%
2021/07/21	10	32.95	15	32.12	32.05	-5	3,943	-0.13%
2021/07/20	3	33.37	0	0.00	33.35	3	4,137	0.07%
2021/07/19	0	0.00	5	34.00	34.20	-5	4,223	-0.12%
2021/07/16	0	0.00	1	34.70	34.35	-1	4,331	-0.02%
2021/07/13	10	34.53	13	33.72	33.65	-3	4,750	-0.06%
2021/07/09	11	36.06	10	35.80	35.65	1	4,708	0.02%
2021/07/08	3	36.45	3	36.83	36.50	0	4,707	0.00%
2021/07/07	20	36.13	18	36.48	37.20	2	4,697	0.04%
2021/07/06	24	36.03	25	35.79	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	11	35.85	36.60	-11	4,656	-0.24%
2021/07/02	21	35.67	11	35.71	35.20	10	4,638	0.22%
2021/07/01	5	36.69	9	36.86	36.10	-4	4,592	-0.09%
2021/06/30	7	36.65	3.1	36.48	36.15	3.9	4,555	0.08%
2021/06/29	20	36.87	22	37.06	36.50	-2	4,505	-0.04%
2021/06/28	32	36.81	37	36.58	37.00	-5	4,427	-0.11%
2021/06/25	36	39.80	26	39.36	38.40	10	4,287	0.23%
2021/06/24	6	38.76	6	38.94	38.95	0	4,039	0.00%
2021/06/23	2	38.65	111	39.29	39.20	-109	3,882	-2.81%	大賣/鉅額交易
2021/06/22	12	37.13	10	37.36	36.00	2	3,501	0.06%
2021/06/21	5	34.89	10	35.82	37.65	-5	3,237	-0.15%
2021/06/18	0	0.00	6	31.63	34.40	-6	2,934	-0.20%
2021/06/16	5	31.72	0	0.00	30.80	5	2,898	0.17%
2021/06/15	3	32.17	3	32.03	31.65	0	2,929	0.00%
2021/06/11	3	31.12	3	30.83	30.85	0	2,903	0.00%
2021/06/09	1	30.05	1	30.55	30.20	0	2,886	0.00%
2021/06/08	1	31.25	1	30.60	30.60	0	2,891	0.00%
2021/06/02	1	30.65	12	30.82	30.55	-11	2,890	-0.38%
2021/06/01	0	0.00	4	30.95	31.25	-4	2,880	-0.14%
2021/05/25	1	28.55	1	28.30	28.20	0	2,798	0.00%
2021/05/24	0	0.00	1	28.00	28.00	-1	2,791	-0.04%
2021/05/21	2	27.45	2	27.50	27.50	0	2,799	0.00%
2021/05/20	4	27.48	0	0.00	26.90	4	2,814	0.14%
2021/05/18	1	27.10	12	26.05	27.30	-11	2,797	-0.39%
2021/05/17	0	0.00	8	25.11	25.30	-8	2,776	-0.29%
2021/05/14	35	28.87	43	28.46	27.55	-8	2,739	-0.29%
2021/05/13	14	29.00	12	28.50	28.40	2	2,702	0.07%
2021/05/12	13	30.56	34	29.15	29.40	-21	2,665	-0.79%
2021/05/11	18	33.13	14	32.85	32.00	4	2,599	0.15%
2021/05/10	31	35.26	49	35.49	35.10	-18	2,541	-0.71%
2021/05/07	1	34.50	19	34.99	36.15	-18	2,520	-0.71%
2021/05/06	8	34.67	16	34.71	34.10	-8	2,485	-0.32%
2021/05/05	9	36.06	24	35.95	34.95	-15	2,431	-0.62%
2021/05/04	15	35.63	1	36.20	35.35	14	2,402	0.58%
2021/05/03	8	37.84	5	37.27	36.90	3	2,315	0.13%
2021/04/29	20	39.21	9	39.77	38.30	11	2,258	0.49%
2021/04/28	16	40.52	3	41.20	40.00	13	2,169	0.60%
2021/04/27	14	39.76	11	40.28	39.85	3	2,074	0.14%
2021/04/26	44	40.70	8	40.90	41.00	36	1,997	1.80%
2021/04/23	107	37.70	28	36.29	38.35	79	1,797	4.40%	大買/
2021/04/22	27	36.45	6	35.53	34.90	21	1,698	1.24%
2021/04/21	12	36.66	6	36.40	36.20	6	1,589	0.38%
2021/04/20	30	36.17	2.1	36.24	35.50	27.9	1,497	1.87%
2021/04/19	2	33.60	0	0.00	35.20	2	1,241	0.16%
2021/04/16	2	31.75	1	30.85	32.00	1	1,153	0.09%
2021/04/15	2	30.25	0	0.00	30.40	2	1,126	0.18%
2021/04/14	11	29.91	0	0.00	30.00	11	1,189	0.92%
2021/04/13	2	30.75	3	30.93	30.75	-1	1,311	-0.08%
2021/04/12	7	30.79	0	0.00	30.90	7	1,324	0.53%
2021/04/08	0	0.00	2	30.43	30.50	-2	1,295	-0.15%
2021/04/06	4	30.21	0	0.00	30.25	4	1,310	0.31%
2021/04/01	1	30.10	0	0.00	30.10	1	1,301	0.08%
2021/03/29	0	0.00	1	31.10	30.70	-1	1,293	-0.08%
2021/03/26	2.1	30.70	1	30.65	30.65	1.1	1,299	0.08%
2021/03/22	2	30.95	0	0.00	31.25	2	1,282	0.16%
2021/03/19	1	30.65	1	30.65	30.45	0	1,248	0.00%
2021/03/18	6	31.08	12	31.10	30.85	-6	1,258	-0.48%
2021/03/17	1	30.20	0	0.00	30.20	1	1,211	0.08%
2021/03/15	0	0.00	1	30.20	30.05	-1	1,195	-0.08%
2021/03/12	0	0.00	10	30.31	30.30	-10	1,194	-0.84%
2021/03/05	2	29.35	0	0.00	29.25	2	1,140	0.18%
2021/03/04	1.6	29.46	0	0.00	29.05	1.6	1,151	0.13%
2021/03/02	0	0.00	12	30.12	29.95	-12	1,158	-1.04%
2021/02/26	0.4	29.60	2	29.75	30.25	-1.6	1,153	-0.14%
2021/02/25	10	29.57	0	0.00	30.00	10	1,142	0.88%
2021/02/22	0	0.00	2	29.00	30.00	-2	1,246	-0.16%
2021/02/19	0	0.00	2	28.80	28.80	-2	1,237	-0.16%
2021/02/02	1	27.45	1	27.40	27.55	0	1,259	0.00%
2021/02/01	1	27.05	0	0.00	27.25	1	1,257	0.08%
2021/01/29	2	28.13	0	0.00	27.65	2	1,248	0.16%
2021/01/27	2	28.45	0	0.00	28.25	2	1,234	0.16%
2021/01/26	1	28.20	0	0.00	28.40	1	1,234	0.08%
2021/01/25	0	0.00	1	28.80	28.50	-1	1,227	-0.08%
2021/01/22	8	28.57	3	28.32	28.75	5	1,223	0.41%
2021/01/20	22	29.63	0	0.00	28.70	22	1,193	1.84%
2021/01/19	0	0.00	0.1	30.30	30.10	-0.1	1,178	-0.01%
2021/01/18	0	0.00	1.3	30.46	30.40	-1.3	1,189	-0.11%
2021/01/15	0	0.00	1	30.50	30.10	-1	1,164	-0.09%
2021/01/13	10	29.83	0	0.00	29.95	10	1,107	0.90%
2021/01/06	18	31.62	3	31.08	32.15	15	946	1.58%
2021/01/05	7	29.07	5	29.10	30.00	2	800	0.25%
2020/12/30	5	28.75	0	0.00	28.75	5	736	0.68%
2020/12/29	2	29.10	2	29.20	29.00	0	724	0.00%
2020/12/28	1	28.30	1	28.45	28.15	0	683	0.00%
2020/12/25	0	0.00	1	27.40	28.20	-1	669	-0.15%
2020/12/24	1	27.65	0	0.00	27.65	1	635	0.16%
2020/12/21	3	27.90	0	0.00	27.45	3	621	0.48%
2020/12/18	0	0.00	1	28.15	27.90	-1	615	-0.16%
2020/12/17	2	28.25	2	28.80	28.00	0	613	0.00%
2020/12/16	1	27.70	0	0.00	27.95	1	592	0.17%
2020/12/14	0	0.00	2	28.10	28.15	-2	593	-0.34%
2020/12/08	2	27.95	0	0.00	27.95	2	567	0.35%
2020/12/07	0	0.00	2	28.35	28.20	-2	555	-0.36%
2020/12/04	2	28.40	0	0.00	28.50	2	542	0.37%
2020/11/27	2	28.93	0	0.00	29.20	2	523	0.38%
2020/11/26	1	28.75	0	0.00	28.70	1	513	0.19%
2020/11/19	3	28.77	7.1	28.82	29.10	-4.1	444	-0.92%
2020/11/13	0	0.00	1	27.10	27.05	-1	393	-0.25%
2020/11/10	2	26.90	0	0.00	26.70	2	414	0.48%
2020/10/29	2	25.80	3	25.75	25.60	-1	406	-0.25%
2020/10/20	0	0.00	2	26.05	25.75	-2	431	-0.46%
2020/10/15	1	25.85	0	0.00	25.90	1	443	0.23%
2020/08/21	1	26.60	0	0.00	26.75	1	973	0.10%
2020/08/20	3	26.35	2	26.00	26.20	1	1,075	0.09%
2020/08/17	0	0.00	1	29.45	29.80	-1	1,030	-0.10%
2020/08/14	1	29.05	0	0.00	28.85	1	1,014	0.10%
2020/08/05	0	0.00	1	29.45	29.50	-1	1,043	-0.10%
2020/08/04	1	29.25	0	0.00	29.25	1	1,044	0.10%
2020/07/09	2	31.18	2	30.95	31.40	0	1,006	0.00%
2020/07/07	0	0.00	3	30.55	30.35	-3	969	-0.31%
2020/06/29	0	0.00	2	30.00	29.75	-2	952	-0.21%
2020/06/24	5	30.34	3	30.65	30.15	2	953	0.21%
2020/06/23	2	29.38	2	29.50	29.40	0	919	0.00%
2020/06/18	0	0.00	2	29.95	29.90	-2	952	-0.21%
2020/06/16	5	29.71	8	29.80	29.60	-3	970	-0.31%
2020/06/12	2	29.33	1	29.65	29.70	1	983	0.10%
2020/06/11	1	30.25	0	0.00	30.15	1	996	0.10%
2020/06/08	0	0.00	0.2	31.80	31.85	-0.2	1,049	-0.01%
2020/06/05	10	32.60	0	0.00	32.55	10	1,038	0.96%
2020/06/04	0	0.00	2	31.70	32.80	-2	1,034	-0.19%
2020/06/03	6	31.81	0	0.00	31.55	6	999	0.60%
2020/06/01	10	31.30	3	31.60	32.15	7	971	0.72%
2020/05/29	2	30.20	0	0.00	29.65	2	915	0.22%
2020/05/28	2	29.78	0	0.00	30.00	2	906	0.22%
2020/05/27	2	30.03	1	30.40	30.70	1	833	0.12%
2020/05/25	0	0.00	2	27.90	27.95	-2	738	-0.27%
2020/05/15	0	0.00	2	28.40	28.25	-2	736	-0.27%
2020/05/14	2	28.93	0	0.00	28.60	2	734	0.27%
2020/05/05	0	0.00	4	29.00	28.65	-4	766	-0.52%
2020/04/14	1	28.00	1	27.90	27.80	0	816	0.00%
2020/04/10	0.2	26.60	0	0.00	26.75	0.2	803	0.02%
2020/03/26	1	25.50	1	24.80	24.80	0	870	0.00%
2020/03/25	1	24.35	1	23.95	24.35	0	853	0.00%
2020/03/24	4	21.69	3	21.80	22.15	1	845	0.12%
2020/03/23	2	20.38	2	20.48	20.15	0	819	0.00%
2020/03/20	4	22.50	2	23.00	22.35	2	817	0.24%
2020/03/17	0	0.00	3	24.80	24.95	-3	778	-0.39%
2020/03/09	1	30.00	1	30.05	29.95	0	669	0.00%
2020/03/06	1	30.50	0	0.00	30.60	1	658	0.15%
2020/03/05	1	31.60	1	31.35	31.00	0	660	0.00%
2020/03/02	2	30.30	0	0.00	30.60	2	673	0.30%
2020/02/26	1	31.70	0	0.00	31.80	1	653	0.15%
2020/02/24	3	32.28	0	0.00	32.15	3	654	0.46%
2020/02/13	2	32.75	0	0.00	32.50	2	653	0.31%
2020/02/11	0	0.00	2	32.15	32.50	-2	650	-0.31%
2020/02/10	2	31.90	1	31.95	31.80	1	645	0.15%
2020/02/07	1	32.65	2	33.20	32.70	-1	641	-0.16%
2020/02/06	2	33.08	0	0.00	33.30	2	623	0.32%
2020/02/04	2	29.95	2	30.30	30.40	0	570	0.00%
2020/02/03	1	28.70	1	29.15	28.90	0	556	0.00%
2020/01/31	0	0.00	4	32.55	31.85	-4	531	-0.75%
2020/01/30	4	32.30	0	0.00	32.30	4	523	0.76%
2020/01/20	1	36.00	3	36.00	35.85	-2	501	-0.40%
2020/01/17	1	36.20	5	36.20	36.00	-4	500	-0.80%
2020/01/16	6	36.87	0	0.00	36.40	6	500	1.20%
2020/01/08	2	35.58	2	35.80	35.40	0	480	0.00%
2020/01/02	0	0.00	1	37.00	37.20	-1	471	-0.21%
2019/12/31	4	36.99	3	37.30	37.05	1	478	0.21%
2019/12/24	0	0.00	2	37.20	38.00	-2	456	-0.44%
2019/12/20	2	36.38	0	0.00	36.20	2	400	0.50%
2019/12/17	2	36.50	2	36.83	36.55	0	402	0.00%
2019/12/05	0	0.00	1	36.95	36.75	-1	390	-0.26%
2019/12/02	0	0.00	1	37.80	37.05	-1	400	-0.25%
2019/11/29	1	38.25	0	0.00	37.65	1	400	0.25%
2019/11/27	4	37.65	4	37.44	37.45	0	391	0.00%
2019/11/22	1	36.00	1	36.30	36.30	0	379	0.00%
2019/11/21	0	0.00	5	35.26	35.30	-5	376	-1.33%
2019/11/20	3	35.20	0	0.00	35.20	3	377	0.79%
2019/11/19	2	35.85	0	0.00	35.65	2	378	0.53%
2019/11/04	0	0.00	3	38.00	37.85	-3	414	-0.72%
2019/10/31	2	37.78	0	0.00	37.75	2	428	0.47%
2019/10/30	1	37.95	0	0.00	37.85	1	432	0.23%
2019/10/08	1	37.65	1	37.45	37.45	0	499	0.00%
2019/10/03	0	0.00	1	37.10	37.15	-1	505	-0.20%
2019/10/02	1	37.65	2	37.40	37.45	-1	512	-0.20%
2019/10/01	1	37.80	0	0.00	37.70	1	512	0.19%
2019/09/27	1	38.20	0	0.00	37.70	1	512	0.20%
2019/09/26	0	0.00	1	39.10	38.60	-1	521	-0.19%
2019/09/25	1	38.95	0	0.00	38.85	1	544	0.18%
2019/09/20	2	39.38	2.6	39.28	39.50	-0.6	609	-0.10%
2019/09/06	0	0.00	1	39.90	39.95	-1	690	-0.14%
2019/09/03	1	40.95	0	0.00	40.50	1	698	0.14%
2019/08/06	0	0.00	5	39.05	40.10	-5	816	-0.61%
2019/07/08	0	0.00	1	42.60	42.50	-1	1,248	-0.08%
2019/07/05	1	43.30	0	0.00	43.35	1	1,250	0.08%
2019/07/02	0	0.00	0.4	43.95	44.15	-0.4	1,276	-0.03%
2019/06/28	1	43.20	1	43.60	42.80	0	1,304	0.00%
2019/06/24	1	42.70	0	0.00	43.00	1	1,300	0.08%
2019/06/21	1	42.95	1	42.80	42.80	0	1,286	0.00%
2019/06/14	2	42.80	2	42.48	41.80	0	1,326	0.00%
2019/06/04	0	0.00	1	42.00	41.70	-1	1,336	-0.07%
2019/05/29	2	41.83	0	0.00	42.00	2	1,349	0.15%
2019/05/15	2	41.63	2	41.70	41.50	0	1,627	0.00%
2019/05/09	2	40.23	3	40.45	39.85	-1	1,865	-0.05%
2019/05/08	1	41.75	0	0.00	41.45	1	1,863	0.05%
2019/04/24	2	46.08	2	45.95	45.70	0	2,168	0.00%
2019/04/19	4	46.53	4	46.90	45.30	0	2,131	0.00%
2019/03/27	0	0.00	2	41.60	41.35	-2	1,677	-0.12%
2019/03/25	2	41.15	0	0.00	41.15	2	1,675	0.12%
2019/03/20	0	0.00	1	41.45	41.35	-1	1,678	-0.06%
2019/03/15	0	0.00	0	41.50	41.50	0	1,673	0.00%
2019/03/13	0	0.00	1	42.15	41.90	-1	1,673	-0.06%
2019/03/08	0	0.00	2	41.95	41.80	-2	1,723	-0.12%
2019/03/07	9	42.76	7	42.25	42.10	2	1,731	0.12%
2019/02/27	1	43.00	0	0.00	43.00	1	1,740	0.06%
2019/02/22	3	46.35	3	46.05	44.60	0	1,767	0.00%
2019/02/19	2	44.90	2	45.00	44.95	0	1,653	0.00%
2019/02/15	4	44.59	4	44.70	45.10	0	1,663	0.00%
2019/02/11	1	43.95	11	43.15	43.70	-10	1,479	-0.68%
2019/01/30	11	44.28	1	44.50	43.30	10	1,448	0.69%
2019/01/28	4	43.30	36	43.26	43.75	-32	1,301	-2.46%
2019/01/25	13	42.30	11	42.00	43.70	2	1,059	0.19%
2019/01/11	2	40.40	2	39.85	39.30	0	1,012	0.00%
2019/01/09	1	38.15	1.1	38.08	37.80	-0.1	991	-0.01%
2019/01/07	0	0.00	4	36.71	36.75	-4	1,008	-0.40%
2019/01/04	4	36.53	0	0.00	36.60	4	1,035	0.39%
2019/01/02	0	0.00	6	38.02	38.00	-6	1,097	-0.55%
2018/12/28	1	37.60	0	0.00	37.60	1	1,112	0.09%
2018/12/26	5	37.87	0	0.00	37.65	5	1,150	0.43%
2018/12/20	0	0.00	1	38.50	37.95	-1	1,178	-0.08%
2018/12/14	11	40.99	5	40.59	39.80	6	1,227	0.49%
2018/12/13	6	40.00	4	39.68	40.00	2	1,192	0.17%
2018/12/12	12	39.00	3	39.30	39.25	9	1,187	0.76%
2018/12/11	2	38.60	0	0.00	38.75	2	1,186	0.17%
2018/12/10	11	38.80	1	39.20	38.65	10	1,188	0.84%
2018/12/07	0	0.00	6	38.50	38.60	-6	1,179	-0.51%
2018/12/06	6	38.61	0	0.00	37.80	6	1,184	0.51%
2018/12/05	0	0.00	1	39.90	39.70	-1	1,184	-0.08%
2018/12/04	2	41.40	0	0.00	40.90	2	1,209	0.17%
2018/12/03	1	40.85	1	41.35	40.60	0	1,213	0.00%
2018/11/21	1	40.30	1	40.20	38.60	0	1,182	0.00%
2018/11/19	1	38.20	0	0.00	38.50	1	1,146	0.09%
2018/11/15	2	38.35	2	38.35	39.15	0	1,111	0.00%
2018/11/07	0	0.00	1	34.40	34.75	-1	1,142	-0.09%
2018/11/06	1	34.15	1	35.15	34.05	0	1,240	0.00%
2018/11/05	1	34.60	0	0.00	35.00	1	1,260	0.08%
2018/11/01	2	35.75	3	35.10	35.60	-1	1,333	-0.08%
2018/10/31	1	33.30	0	0.00	34.85	1	1,334	0.07%
2018/10/30	3.9	32.16	3	31.73	33.20	0.9	1,337	0.07%
2018/10/26	0	0.00	1	34.00	33.00	-1	1,378	-0.07%
2018/10/25	1	33.80	0	0.00	33.40	1	1,441	0.07%
2018/10/12	1	31.10	1	33.35	33.80	0	1,746	0.00%
2018/10/09	5	37.42	5	36.92	36.95	0	1,791	0.00%
2018/10/04	4	41.40	4	41.24	41.15	0	1,875	0.00%
2018/09/14	2	43.08	2	42.85	42.90	0	2,717	0.00%
2018/09/10	3	41.38	3	41.15	40.60	0	3,369	0.00%
2018/09/07	1	44.60	3	44.85	43.10	-2	3,569	-0.06%
2018/09/06	2	45.45	0	0.00	44.90	2	3,872	0.05%
2018/08/20	5	47.11	5	47.09	46.85	0	5,940	0.00%
2018/08/14	6	49.67	1	49.45	49.45	5	6,143	0.08%
2018/08/13	2	49.38	9	51.41	48.80	-7	6,125	-0.11%
2018/08/01	10	56.80	3	57.10	57.10	7	5,907	0.12%
2018/07/31	3	54.90	3	56.80	56.80	0	5,839	0.00%
2018/07/30	6	56.30	6	54.70	54.70	0	5,796	0.00%
2018/07/27	8	55.91	8	56.80	56.80	0	5,752	0.00%
2018/07/24	2	52.90	2	53.00	53.50	0	5,611	0.00%
2018/07/23	0	0.00	5	51.86	51.50	-5	5,592	-0.09%
2018/07/19	0	0.00	1	55.30	55.40	-1	5,523	-0.02%
2018/07/18	5	55.70	0	0.00	55.00	5	5,534	0.09%
2018/07/06	16	51.94	18	52.21	53.80	-2	5,386	-0.04%
2018/07/05	7	55.41	7	56.24	54.10	0	5,421	0.00%
2018/07/04	4	56.18	2	56.10	56.30	2	5,479	0.04%
2018/07/03	0	0.00	5	59.00	55.60	-5	5,448	-0.09%
2018/07/02	5	59.30	0	0.00	59.00	5	5,367	0.09%
2018/06/26	0	0.00	20	56.60	57.00	-20	5,229	-0.38%
2018/06/25	1	60.90	0	0.00	59.10	1	5,132	0.02%
2018/06/22	4	61.10	5	60.42	60.70	-1	5,078	-0.02%
2018/06/21	2	59.35	0	0.00	59.10	2	4,933	0.04%
2018/06/20	8	62.84	3	62.93	59.80	5	4,874	0.10%
2018/06/19	5	61.24	2	61.80	61.40	3	4,653	0.06%
2018/06/15	18	63.10	20	62.91	62.50	-2	4,718	-0.04%
2018/06/14	56	61.53	42	61.49	61.00	14	4,614	0.30%
2018/06/13	25	59.14	24	59.19	58.80	1	4,357	0.02%
2018/06/12	23	59.90	22	60.18	58.80	1	4,350	0.02%
2018/06/11	33	56.58	30	56.64	59.50	3	4,382	0.07%
2018/06/08	24	54.14	24	54.13	54.90	0	4,144	0.00%
2018/06/05	5	51.30	5	50.82	49.85	0	3,693	0.00%
2018/06/04	2	50.10	2	49.95	49.50	0	3,595	0.00%
2018/06/01	19	51.09	21	51.20	49.70	-2	3,535	-0.06%
2018/05/31	8	50.26	5	49.96	50.90	3	3,313	0.09%
2018/05/30	2	47.15	2	47.00	46.30	0	3,131	0.00%
2018/05/29	9	49.86	9	49.79	48.10	0	3,072	0.00%
2018/05/28	2	49.78	2	49.55	49.70	0	3,017	0.00%
2018/05/25	14	46.96	24	46.14	46.80	-10	2,865	-0.35%
2018/05/24	0	0.00	25	44.83	44.35	-25	2,773	-0.90%
2018/05/23	12	45.14	9	45.42	44.80	3	2,767	0.11%
2018/05/22	5	43.62	5	45.23	44.60	0	2,764	0.00%
2018/05/18	0	0.00	1	41.65	41.65	-1	2,687	-0.04%
2018/05/17	1	42.25	0	0.00	41.80	1	2,696	0.04%
2018/05/16	1	41.70	0	0.00	41.40	1	2,696	0.04%
2018/05/11	21	42.81	0	0.00	42.25	21	2,699	0.78%
2018/04/27	1	40.65	1	41.15	41.65	0	2,652	0.00%
2018/04/26	1	40.80	1	40.85	40.35	0	2,641	0.00%
2018/04/25	1	41.25	1	42.60	42.30	0	2,623	0.00%
2018/04/20	0	0.00	2	44.85	44.90	-2	2,564	-0.08%
2018/04/19	2	45.33	2	45.30	45.00	0	2,559	0.00%
2018/04/13	0	0.00	1	48.60	48.00	-1	2,474	-0.04%
2018/04/12	1	48.15	0	0.00	48.10	1	2,447	0.04%
2018/04/11	2	49.75	0	49.10	49.20	2	2,369	0.08%
2018/04/10	7	48.07	7	49.18	48.30	0	2,230	0.00%
2018/04/09	1	47.25	2	46.93	47.20	-1	2,101	-0.05%
2018/04/03	0	0.00	4	45.40	45.65	-4	2,074	-0.19%
2018/04/02	12	45.78	8	46.26	45.70	4	2,064	0.19%
2018/03/31	1	46.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	5	47.35	7	46.57	46.00	-2	2,037	-0.10%
2018/03/29	2	45.20	2	45.35	46.60	0	1,983	0.00%
2018/03/28	2	45.80	0	0.00	45.00	2	1,951	0.10%
2018/03/27	2	45.75	2	46.50	45.70	0	1,939	0.00%
2018/03/26	2	45.85	2	46.15	45.20	0	1,909	0.00%
2018/03/23	5	45.31	7	46.06	45.40	-2	1,885	-0.11%
2018/03/22	2	47.23	1	47.40	45.95	1	1,831	0.05%
2018/03/21	5	49.20	5	48.10	48.10	0	1,754	0.00%
2018/03/20	3	47.62	2	47.75	47.75	1	1,615	0.06%
2018/03/15	33	46.92	35	46.80	47.30	-2	1,310	-0.15%
2018/03/14	6	45.20	5	45.21	46.20	1	993	0.10%
2018/03/12	0	0.00	0	41.50	41.50	0	856	0.00%
2018/03/05	0	0.00	2	42.10	40.70	-2	839	-0.24%
2018/03/02	0	0.00	3	42.08	42.10	-3	836	-0.36%
2018/03/01	4	43.08	0	0.00	42.00	4	823	0.49%
2018/02/27	2	41.80	6	41.48	41.85	-4	777	-0.51%
2018/02/26	3	40.70	4	41.53	40.25	-1	744	-0.13%
2018/02/23	5	41.23	2	41.83	41.05	3	744	0.40%
2018/02/22	4	41.68	2	41.90	41.45	2	763	0.26%
2018/02/12	2	36.95	2	36.85	37.00	0	702	0.00%
2018/02/09	12	35.74	12	35.81	36.35	0	700	0.00%
2018/02/08	1	37.65	4	38.45	37.60	-3	689	-0.44%
2018/02/07	9	37.83	7	38.36	37.80	2	686	0.29%
2018/02/06	10	37.98	14	38.25	36.10	-4	686	-0.58%
2018/02/05	5	39.97	0	0.00	39.90	5	688	0.73%
2018/02/02	1	40.10	6	40.58	40.50	-5	693	-0.72%
2018/02/01	6	40.43	0	0.00	40.20	6	703	0.85%
2018/01/31	1	40.65	1	40.50	40.50	0	702	0.00%
2018/01/17	7	41.93	7	41.66	41.60	0	978	0.00%
2018/01/15	1	41.40	6	41.57	41.60	-5	1,015	-0.49%
2018/01/12	5	40.77	1	40.70	40.90	4	1,089	0.37%
2018/01/11	2	40.30	4	40.98	40.30	-2	1,102	-0.18%
2018/01/10	8	41.52	13	41.20	41.20	-5	1,096	-0.46%
2018/01/09	8	42.01	7	42.21	41.80	1	1,102	0.09%
2018/01/08	11	42.39	5	42.60	42.15	6	1,117	0.54%
2018/01/05	2	42.50	2	42.40	42.45	0	1,123	0.00%
2018/01/04	2	42.55	5	42.49	42.75	-3	1,133	-0.26%
2018/01/02	6	41.90	2	41.60	42.00	4	1,153	0.35%