精星 (8183)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
2,175張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	2	54.90	0	0.00	54.90	2	885	0.23%
2023/03/20	5	54.40	0	0.00	54.20	5	886	0.56%
2023/03/16	0.1	53.75	0	0.00	53.00	0.1	975	0.01%
2023/03/14	0	54.50	0	0.00	54.30	0	1,014	0.00%
2023/03/03	0	55.60	0	0.00	55.60	0	1,196	0.00%
2023/02/20	1	57.70	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	0.1	58.24	58.50	-0.1	1,207	-0.01%
2023/02/15	0	0.00	1	57.40	57.50	-1	1,201	-0.08%
2023/02/13	0	0.00	20	55.03	55.30	-20	1,201	-1.66%
2023/02/10	0.1	55.70	0	0.00	54.50	0.1	1,230	0.01%
2023/02/08	0	57.47	1	57.60	57.00	-1	1,232	-0.08%
2023/02/07	0.1	57.37	0	0.00	57.30	0.1	1,247	0.00%
2023/02/02	2	57.10	0	0.00	57.10	2	1,271	0.16%
2022/12/14	0.1	57.18	0	0.00	57.50	0.1	1,719	0.00%
2022/12/12	0	0.00	14	57.80	57.60	-14	1,741	-0.80%
2022/12/09	1	59.70	15	58.07	58.30	-14	1,755	-0.80%
2022/12/08	28	59.25	1	59.30	59.30	27	1,734	1.56%
2022/11/28	2	58.25	2	58.10	58.00	0	1,920	0.00%
2022/11/25	44	58.41	44	58.81	58.10	0	2,006	0.00%
2022/11/22	0	0.00	4	55.65	55.00	-4	2,366	-0.17%
2022/11/21	1	56.50	0	0.00	56.10	1	2,618	0.04%
2022/11/17	0	0.00	0.2	58.20	58.20	-0.2	2,659	-0.01%
2022/11/16	0	0.00	1	58.00	57.50	-1	2,665	-0.04%
2022/11/15	3	57.00	0	0.00	57.50	3	2,685	0.11%
2022/11/11	1	57.50	0	0.00	56.30	1	2,765	0.04%
2022/11/08	1	58.80	1	57.80	57.10	0	2,810	0.00%
2022/11/07	1	57.90	0	0.00	58.00	1	2,820	0.04%
2022/11/03	0	0.00	1	55.00	57.30	-1	2,935	-0.03%
2022/10/20	0	0.00	1	52.80	53.50	-1	3,290	-0.03%
2022/10/14	1	56.50	0	0.00	56.60	1	3,414	0.03%
2022/10/11	20	58.80	0	0.00	57.40	20	3,473	0.58%
2022/10/07	1	60.00	4	61.10	59.90	-3	3,543	-0.08%
2022/10/05	0	0.00	1	60.30	58.30	-1	3,555	-0.03%
2022/10/03	1	56.80	0	0.00	57.50	1	3,582	0.03%
2022/09/30	1.2	52.61	1	55.10	55.70	0.2	3,675	0.01%
2022/09/29	0	0.00	1	56.50	55.50	-1	3,732	-0.03%
2022/09/28	1	54.50	0	0.00	54.00	1	3,746	0.03%
2022/09/27	1	58.70	0	0.00	59.00	1	3,730	0.03%
2022/09/26	0.2	57.72	0	0.00	56.50	0.2	3,739	0.00%
2022/09/23	0.2	60.65	0	0.00	60.30	0.2	3,763	0.01%
2022/09/16	1	61.40	0	0.00	61.30	1	3,844	0.03%
2022/09/15	1	63.70	0	0.00	62.70	1	3,874	0.03%
2022/09/14	3	62.87	0	0.00	63.40	3	3,929	0.08%
2022/09/12	0	0.00	1	64.00	64.00	-1	4,009	-0.02%
2022/09/07	0.1	62.00	0	0.00	62.20	0.1	4,061	0.00%
2022/09/06	0.1	62.17	0	0.00	61.70	0.1	4,059	0.00%
2022/09/05	0	0.00	4	67.88	66.80	-4	3,998	-0.10%
2022/09/01	4	67.40	5.3	66.27	66.90	-1.3	4,277	-0.03%
2022/08/30	5	67.56	0	0.00	67.50	5	4,282	0.12%
2022/08/29	7	67.41	7	65.73	67.10	0	4,095	0.00%
2022/08/26	0	0.00	1	67.80	67.90	-1	4,048	-0.02%
2022/08/22	0	0.00	2	61.60	61.30	-2	4,272	-0.05%
2022/08/17	0	0.00	2	64.45	63.90	-2	4,933	-0.04%
2022/08/16	0	0.00	1	64.70	64.50	-1	4,932	-0.02%
2022/08/09	0	0.00	5	61.50	61.70	-5	4,930	-0.10%
2022/08/08	0	0.00	0.3	58.93	58.50	-0.3	4,971	-0.01%
2022/08/05	0	0.00	1	58.70	59.40	-1	4,972	-0.02%
2022/08/03	2.3	56.97	0	0.00	56.70	2.3	5,094	0.04%
2022/08/02	2.4	58.17	0	0.00	58.00	2.4	5,094	0.05%
2022/08/01	1	64.70	0	0.00	64.40	1	5,074	0.02%
2022/07/27	0	0.00	1	64.40	64.20	-1	5,163	-0.02%
2022/07/26	0	0.00	5	64.60	64.60	-5	5,189	-0.10%
2022/07/20	1	66.00	0	0.00	64.30	1	5,612	0.02%
2022/07/18	2	64.80	0	0.00	65.30	2	5,798	0.03%
2022/07/13	6	60.75	1	60.30	60.30	5	6,449	0.08%
2022/07/08	15	61.90	15	61.47	61.60	0	7,490	0.00%
2022/07/07	19	58.18	19	58.94	60.70	0	8,395	0.00%
2022/07/05	1	55.50	0	0.00	55.80	1	9,221	0.01%
2022/06/28	2	60.80	0	0.00	61.40	2	9,557	0.02%
2022/06/27	2	61.30	0	0.00	62.20	2	9,604	0.02%
2022/06/21	1	64.40	1	63.80	63.80	0	9,996	0.00%
2022/06/13	0	0.00	6	67.33	66.20	-6	9,731	-0.06%
2022/06/02	0	0.00	2	63.90	63.90	-2	9,019	-0.02%
2022/05/31	2	66.00	0	0.00	66.00	2	8,845	0.02%
2022/05/30	11	67.23	5	66.72	67.10	6	8,775	0.07%
2022/05/27	10	64.90	10	65.63	65.60	0	8,519	0.00%
2022/05/26	1	63.90	3	64.10	62.40	-2	8,117	-0.02%
2022/05/23	0	0.00	2	59.80	59.00	-2	7,744	-0.03%
2022/05/20	2	59.50	0	0.00	59.30	2	7,865	0.03%
2022/05/11	1	57.00	1	55.50	55.00	0	7,419	0.00%
2022/05/09	2	57.60	10	62.10	57.30	-8	7,300	-0.11%
2022/05/06	0	0.00	1	61.60	61.60	-1	7,191	-0.01%
2022/05/05	22	64.10	12	63.70	63.50	10	7,146	0.14%
2022/05/03	0	0.00	1	61.50	61.70	-1	7,054	-0.01%
2022/04/28	1	63.80	1	63.90	62.70	0	6,981	0.00%
2022/04/27	3	63.27	2	64.30	62.70	1	6,875	0.01%
2022/04/26	2	64.55	5	66.68	68.00	-3	6,673	-0.04%
2022/04/25	0	0.00	1	65.00	63.60	-1	6,488	-0.02%
2022/04/22	2	68.35	6	68.10	67.50	-4	6,385	-0.06%
2022/04/21	36	73.94	30	71.43	71.50	6	6,297	0.10%
2022/04/20	3	69.60	2	68.85	69.70	1	5,970	0.02%
2022/04/19	3	70.27	3	71.87	69.20	0	5,891	0.00%
2022/04/18	0	0.00	5	67.30	67.40	-5	5,820	-0.09%
2022/04/14	3	75.87	2	76.15	75.50	1	5,488	0.02%
2022/04/13	14	74.07	14	74.11	73.60	0	4,810	0.00%
2022/04/12	3	70.30	7	72.10	73.20	-4	3,814	-0.10%
2022/04/11	2	66.95	3	68.37	66.60	-1	3,420	-0.03%
2022/04/08	2	66.50	4	66.33	66.50	-2	3,033	-0.07%
2022/04/07	0	0.00	1	62.00	60.50	-1	2,749	-0.04%
2022/04/06	1	62.50	0	0.00	64.00	1	2,757	0.04%
2022/03/30	1	63.80	1	62.20	62.20	0	3,560	0.00%
2022/03/29	2	63.00	0	0.00	62.30	2	3,528	0.06%
2022/03/28	11	63.80	13	63.35	63.20	-2	3,308	-0.06%
2022/03/25	5	60.10	13	58.58	59.20	-8	3,167	-0.25%
2022/03/24	10	59.30	1	59.00	59.70	9	3,156	0.29%
2022/03/08	0	0.00	1	53.90	52.20	-1	5,159	-0.02%
2022/03/03	0	0.00	2	57.50	56.50	-2	6,041	-0.03%
2022/02/23	0	0.00	0.1	57.40	57.80	-0.1	8,417	0.00%
2022/02/22	2.1	58.60	2	58.90	57.80	0.1	8,484	0.00%
2022/02/14	0	0.00	1	54.30	54.00	-1	9,233	-0.01%
2022/02/10	0	0.00	5	57.00	56.70	-5	9,265	-0.05%
2022/01/24	0	0.00	5	52.16	55.90	-5	9,534	-0.05%
2022/01/21	0	0.00	1	55.70	54.40	-1	9,649	-0.01%
2022/01/19	1	57.50	0	0.00	57.30	1	9,961	0.01%
2022/01/14	12	56.28	5	56.00	56.00	7	9,985	0.07%
2022/01/12	5	60.20	6	62.07	60.10	-1	9,908	-0.01%
2022/01/11	48	63.25	11	64.03	62.10	37	9,860	0.38%
2022/01/07	0	0.00	5	59.00	58.20	-5	9,535	-0.05%
2022/01/06	0	0.00	1	61.00	60.80	-1	9,486	-0.01%
2022/01/05	1	60.60	0	0.00	60.70	1	9,463	0.01%
2022/01/04	2	61.50	0	0.00	61.10	2	9,427	0.02%
2022/01/03	4	60.40	0	0.00	61.00	4	9,315	0.04%
2021/12/28	3	66.27	8	64.30	64.30	-5	9,157	-0.05%
2021/12/27	5	67.34	1	66.50	65.30	4	9,033	0.04%
2021/12/24	1	68.60	0	0.00	70.90	1	8,684	0.01%
2021/12/23	0	0.00	1	64.90	64.50	-1	8,269	-0.01%
2021/12/22	1	63.80	0	0.00	63.50	1	8,247	0.01%
2021/12/16	0	0.00	7	66.30	65.30	-7	8,079	-0.09%
2021/12/15	3	68.20	0	0.00	65.70	3	8,003	0.04%
2021/12/14	2	63.55	4	64.20	63.30	-2	7,806	-0.03%
2021/12/13	0	0.00	3	66.30	65.60	-3	7,737	-0.04%
2021/12/10	0	0.00	2	67.50	67.50	-2	7,674	-0.03%
2021/12/09	5	69.32	8	68.40	66.90	-3	7,595	-0.04%
2021/12/08	2	68.65	2	69.55	67.50	0	7,499	0.00%
2021/12/07	1	70.80	0	0.00	69.00	1	7,420	0.01%
2021/12/06	2	69.15	1	72.00	72.20	1	7,241	0.01%
2021/12/03	4	68.55	6	69.33	69.70	-2	7,093	-0.03%
2021/12/02	74	69.39	68	69.65	69.40	6	6,885	0.09%
2021/12/01	14	67.21	22	67.61	68.70	-8	6,133	-0.13%
2021/11/30	5	63.60	0	0.00	62.50	5	5,616	0.09%
2021/11/29	4	61.68	6	60.30	61.00	-2	5,450	-0.04%
2021/11/26	27	66.69	19	66.86	64.50	8	5,219	0.15%
2021/11/25	6	63.20	7	63.74	63.50	-1	4,685	-0.02%
2021/11/24	33	63.83	22	63.71	64.40	11	4,526	0.24%
2021/11/23	49	63.72	53	63.79	63.60	-4	4,102	-0.10%
2021/11/22	30	59.47	37	59.79	60.90	-7	3,228	-0.22%
2021/11/19	0	0.00	5	54.78	55.40	-5	2,843	-0.18%
2021/11/18	1	55.70	3	55.60	54.60	-2	2,760	-0.07%
2021/11/17	4	54.90	3	54.60	54.60	1	2,557	0.04%
2021/11/16	0	0.00	2	54.65	53.30	-2	2,341	-0.09%
2021/11/15	5	48.50	1	50.90	50.90	4	2,004	0.20%
2021/11/10	0	0.00	1	45.50	46.60	-1	2,014	-0.05%
2021/11/09	2	46.70	0	0.00	46.00	2	2,018	0.10%
2021/11/05	0	0.00	1	46.80	46.65	-1	2,043	-0.05%
2021/11/04	0	0.00	1	48.80	47.70	-1	2,078	-0.05%
2021/11/03	1	47.50	0	0.00	47.30	1	2,143	0.05%
2021/11/02	4	48.49	1	47.45	49.00	3	2,193	0.14%
2021/11/01	0	0.00	2	50.25	51.50	-2	2,116	-0.09%
2021/10/29	1	50.00	6	49.26	49.95	-5	2,034	-0.25%
2021/10/28	10	48.10	3	48.13	48.50	7	1,901	0.37%
2021/10/26	0	0.00	2	43.70	42.80	-2	1,606	-0.12%
2021/10/19	2	41.15	0	0.00	40.80	2	1,998	0.10%
2021/10/04	0	0.00	5	36.80	36.20	-5	3,454	-0.14%
2021/09/10	1	43.85	0	0.00	44.10	1	5,819	0.02%
2021/09/09	0	0.00	2	42.20	42.30	-2	5,797	-0.03%
2021/09/06	1	42.30	0	0.00	41.60	1	5,814	0.02%
2021/09/03	0	0.00	1	42.90	42.90	-1	5,824	-0.02%
2021/09/01	0	0.00	1	44.20	44.35	-1	5,856	-0.02%
2021/08/23	0	0.00	1	44.40	45.70	-1	6,180	-0.02%
2021/08/18	0	0.00	1	44.00	44.40	-1	6,187	-0.02%
2021/08/16	2	45.00	0	0.00	43.40	2	6,256	0.03%
2021/08/13	0	0.00	1	48.10	46.50	-1	6,219	-0.02%
2021/08/12	1	47.95	0	0.00	48.45	1	6,226	0.02%
2021/08/10	1	52.30	0	0.00	50.70	1	6,224	0.02%
2021/08/09	1	53.00	0	0.00	50.80	1	6,225	0.02%
2021/08/06	1	52.70	3	52.57	52.40	-2	6,176	-0.03%
2021/08/05	0	0.00	1	51.00	50.70	-1	6,140	-0.02%
2021/08/04	1	49.35	0	0.00	49.55	1	6,171	0.02%
2021/08/03	1	50.20	0	0.00	49.90	1	6,229	0.02%
2021/08/02	1	49.65	0	0.00	49.45	1	6,268	0.02%
2021/07/30	0	0.00	1	51.50	50.10	-1	6,300	-0.02%
2021/07/29	1	51.50	1	51.20	51.90	0	6,386	0.00%
2021/07/28	2	49.10	2	50.00	49.90	0	6,426	0.00%
2021/07/26	0	0.00	1	54.40	54.50	-1	6,436	-0.02%
2021/07/23	1	54.20	2	53.00	53.40	-1	6,387	-0.02%
2021/07/22	4	53.40	1	52.90	53.20	3	6,320	0.05%
2021/07/21	6	50.92	0	0.00	50.00	6	6,182	0.10%
2021/07/20	0	0.00	1	51.70	49.10	-1	6,134	-0.02%
2021/07/19	2	53.00	1	52.80	52.80	1	6,092	0.02%
2021/07/15	1	52.90	0	0.00	53.10	1	6,083	0.02%
2021/07/14	1	54.00	0	0.00	53.60	1	6,087	0.02%
2021/07/13	11	56.12	1	60.60	53.50	10	5,965	0.17%
2021/07/12	5	53.70	2	54.40	55.20	3	5,552	0.05%
2021/07/09	1	52.30	0	0.00	52.00	1	5,479	0.02%
2021/07/08	0	0.00	1	53.90	53.10	-1	5,582	-0.02%
2021/07/06	0	0.00	2	54.60	53.90	-2	5,744	-0.03%
2021/07/05	5	55.94	1	54.50	55.60	4	6,053	0.07%
2021/07/02	39	54.18	41	53.49	53.70	-2	5,760	-0.03%
2021/07/01	1	52.50	0	0.00	51.80	1	5,710	0.02%
2021/06/30	75	52.77	75	53.62	51.70	0	5,613	0.00%
2021/06/29	0	0.00	3	52.37	53.00	-3	5,216	-0.06%
2021/06/18	1	43.05	0	0.00	42.25	1	5,655	0.02%
2021/06/02	1	45.85	0	0.00	46.00	1	8,309	0.01%
2021/05/24	0	0.00	10	39.90	40.35	-10	9,804	-0.10%
2021/05/17	0	0.00	1	33.85	33.60	-1	10,660	-0.01%
2021/05/13	10	37.60	0	0.00	39.25	10	11,093	0.09%
2021/05/11	5	40.10	0	0.00	40.05	5	11,112	0.04%
2021/05/07	0	0.00	31	44.97	47.05	-31	11,149	-0.28%
2021/05/06	1	47.00	1	46.90	44.75	0	11,378	0.00%
2021/05/05	1	44.95	5	46.30	46.30	-4	11,324	-0.04%
2021/05/04	2	41.53	0	0.00	42.85	2	11,257	0.02%
2021/04/29	0	0.00	30	46.95	46.50	-30	11,190	-0.27%
2021/04/27	2	49.55	16	50.58	49.60	-14	11,282	-0.12%
2021/04/26	3	51.37	0	0.00	50.90	3	11,428	0.03%
2021/04/22	2	51.10	2	52.10	48.35	0	11,440	0.00%
2021/04/21	0	0.00	1	52.20	52.00	-1	11,443	-0.01%
2021/04/20	2	53.85	0	0.00	52.70	2	11,510	0.02%
2021/04/16	0	0.00	4	53.80	53.30	-4	12,033	-0.03%
2021/04/15	3	55.03	2	56.50	53.90	1	12,196	0.01%
2021/04/14	2	53.80	0	0.00	54.30	2	12,283	0.02%
2021/04/13	3	57.23	2	56.90	54.00	1	12,165	0.01%
2021/04/12	6	56.17	1	57.20	57.80	5	12,098	0.04%
2021/04/09	17	56.66	9	57.57	55.00	8	11,967	0.07%
2021/04/07	0	0.00	3	48.17	48.75	-3	11,697	-0.03%
2021/04/06	4	47.60	0	0.00	47.00	4	11,563	0.03%
2021/03/30	2	47.65	15	46.79	46.30	-13	11,287	-0.12%
2021/03/26	17	48.07	12	47.60	47.10	5	11,115	0.04%
2021/03/25	4	46.60	0	0.00	47.05	4	10,893	0.04%
2021/03/24	8	47.14	3	47.00	45.75	5	10,731	0.05%
2021/03/23	15	45.69	34	44.57	44.65	-19	10,402	-0.18%
2021/03/22	114	47.10	110	46.88	47.30	4	10,138	0.04%	大買/大賣/
2021/03/19	22	42.83	27	41.01	44.00	-5	9,616	-0.05%
2021/03/18	74	40.40	74	40.89	40.00	0	9,244	0.00%
2021/03/17	27	39.14	13	39.00	40.00	14	8,766	0.16%
2021/03/16	3	35.55	1	35.85	36.40	2	8,468	0.02%
2021/03/15	25	36.42	1	36.30	36.00	24	8,353	0.29%
2021/03/12	14	34.36	1	34.30	34.60	13	8,105	0.16%
2021/03/11	0	0.00	1	31.45	32.20	-1	7,787	-0.01%
2021/03/10	3	31.83	2	32.30	32.00	1	7,704	0.01%
2021/03/09	1	30.85	0	0.00	30.75	1	7,531	0.01%
2021/03/05	146	32.25	140	32.40	30.30	6	7,445	0.08%	大買/大賣/
2021/03/04	11	31.79	23	31.89	32.65	-12	6,603	-0.18%
2021/03/03	5	30.00	1	29.80	29.70	4	6,167	0.06%
2021/03/02	1	29.00	0	0.00	29.00	1	6,055	0.02%
2021/02/26	2	29.55	2	29.48	29.10	0	5,976	0.00%
2021/02/25	0	0.00	2	27.65	27.70	-2	5,739	-0.03%
2021/02/24	1	29.40	4	28.48	28.00	-3	5,692	-0.05%
2021/02/23	2	28.75	2	28.88	28.60	0	5,610	0.00%
2021/02/22	61	30.04	31	30.01	29.90	30	5,484	0.55%
2021/02/19	2	27.08	3	28.50	28.50	-1	5,051	-0.02%
2021/02/18	0	0.00	2	24.80	25.95	-2	4,792	-0.04%
2021/02/05	0	0.00	6	24.22	23.80	-6	4,594	-0.13%
2021/02/04	17	24.84	10	25.02	24.70	7	4,499	0.16%
2021/02/03	1	24.10	1	24.60	24.60	0	4,052	0.00%
2021/01/28	2	25.30	4	24.44	24.15	-2	3,743	-0.05%
2021/01/27	0	0.00	3	23.55	23.75	-3	3,454	-0.09%
2021/01/25	0	0.00	25	22.50	22.85	-25	3,347	-0.75%
2021/01/21	50	24.45	28	23.75	23.80	22	3,261	0.67%
2021/01/20	0	0.00	3	23.20	22.40	-3	3,108	-0.10%
2021/01/19	18	23.83	15	24.59	24.30	3	3,019	0.10%
2021/01/18	1	22.70	0	0.00	23.00	1	2,828	0.04%
2021/01/15	0	0.00	2	22.60	22.15	-2	2,825	-0.07%
2021/01/14	6	23.21	3	23.35	23.15	3	2,767	0.11%
2021/01/12	8	24.88	7	25.10	23.75	1	2,586	0.04%
2021/01/11	40	24.78	40	24.89	25.90	0	2,403	0.00%
2021/01/08	0	0.00	5	23.80	23.80	-5	1,892	-0.26%
2021/01/07	0	0.00	1	21.30	21.65	-1	1,690	-0.06%
2021/01/05	0	0.00	7	21.15	20.25	-7	1,476	-0.47%
2021/01/04	4	19.93	0	0.00	20.10	4	1,344	0.30%
2020/12/31	7	20.30	0	0.00	20.15	7	1,318	0.53%
2020/12/29	0	0.00	4	18.95	18.95	-4	1,022	-0.39%
2020/11/27	1	19.30	5	19.10	19.15	-4	1,108	-0.36%
2020/11/26	15	19.48	10	19.34	19.50	5	1,145	0.44%
2020/10/23	3	19.80	0	0.00	19.75	3	2,516	0.12%
2020/10/21	2	19.20	2	19.10	19.10	0	2,462	0.00%
2020/09/24	1	18.60	0	0.00	18.50	1	3,503	0.03%
2020/09/21	1	20.05	0	0.00	19.65	1	3,505	0.03%
2020/09/10	2	19.20	22	19.01	18.75	-20	3,366	-0.59%
2020/09/08	10	19.65	0	0.00	19.25	10	3,446	0.29%
2020/09/04	5	20.50	5	20.65	20.60	0	3,416	0.00%
2020/09/03	2	20.85	5	21.02	21.25	-3	3,396	-0.09%
2020/09/02	10	21.45	0	0.00	21.00	10	3,374	0.30%
2020/09/01	10	20.10	10	20.40	20.65	0	3,278	0.00%
2020/08/31	10	20.25	10	20.50	20.45	0	3,376	0.00%
2020/08/27	1	19.20	0	0.00	19.05	1	3,209	0.03%
2020/08/26	2	19.50	0	0.00	19.50	2	3,200	0.06%
2020/08/20	3	19.67	0	0.00	18.65	3	3,028	0.10%
2020/08/19	0	0.00	2	20.70	20.70	-2	2,986	-0.07%
2020/08/18	1	20.15	3	20.95	21.15	-2	2,624	-0.08%
2020/08/17	2	19.25	0	0.00	19.25	2	2,445	0.08%
2020/08/12	0	0.00	4	18.59	19.20	-4	2,342	-0.17%
2020/08/11	4	18.96	0	0.00	18.40	4	2,284	0.18%
2020/08/06	1	18.00	1	17.95	17.85	0	2,173	0.00%
2020/08/05	1	18.45	1	18.60	18.60	0	2,165	0.00%
2020/07/30	0	0.00	50	17.39	17.40	-50	2,119	-2.36%
2020/07/21	55	19.61	5	19.41	19.30	50	2,253	2.22%
2020/07/14	1	18.05	1	18.80	18.05	0	1,850	0.00%
2020/07/13	1	18.35	1	18.20	18.35	0	1,729	0.00%
2020/07/07	1	18.55	1	18.05	18.55	0	1,508	0.00%
2020/06/05	2	18.55	1	19.40	18.20	1	1,342	0.07%
2020/05/15	1	17.80	1	17.30	17.30	0	1,520	0.00%
2020/05/07	0	0.00	0.2	17.80	17.70	-0.2	1,863	-0.01%
2020/05/06	2	17.60	0	0.00	17.60	2	1,875	0.11%
2020/05/04	1	17.60	0	0.00	18.40	1	2,071	0.05%
2020/04/30	0	0.00	2	18.15	18.20	-2	2,029	-0.10%
2020/04/10	0	0.00	2	13.25	13.25	-2	2,001	-0.10%
2020/04/01	0	0.00	1	12.45	12.35	-1	2,196	-0.05%
2020/03/30	2	12.50	0	0.00	12.60	2	2,277	0.09%
2020/02/20	0	0.00	30	19.97	19.70	-30	1,812	-1.65%
2020/02/19	45	19.65	25	19.20	19.45	20	1,702	1.17%
2020/02/13	0	0.00	1	19.35	19.00	-1	1,531	-0.07%
2020/02/12	0	0.00	5	19.70	19.70	-5	1,487	-0.34%
2020/02/10	15	19.02	0	0.00	18.80	15	1,343	1.12%
2020/02/06	1	19.05	0	0.00	19.10	1	1,151	0.09%
2020/02/05	0	0.00	1	19.35	19.35	-1	1,052	-0.10%
2020/01/10	0	0.00	1	17.20	17.25	-1	733	-0.14%
2020/01/06	0	0.00	30	18.10	18.00	-30	644	-4.65%
2019/12/27	1	16.65	0	0.00	16.45	1	343	0.29%
2019/12/17	0.2	15.50	0	0.00	15.50	0.2	271	0.07%
2019/09/18	30	16.70	0	0.00	17.00	30	326	9.18%
2019/08/15	2	14.50	1	14.50	14.50	1	229	0.43%
2019/08/14	1	15.00	0	0.00	14.80	1	231	0.43%
2019/08/13	0	0.00	1	14.75	14.75	-1	231	-0.43%
2019/08/12	1	15.20	1	15.10	15.10	0	233	0.00%
2019/03/04	1	19.15	6	19.18	19.10	-5	1,439	-0.35%
2019/02/27	6	20.04	0	0.00	19.30	6	1,452	0.41%
2018/11/23	5	17.00	5	17.20	17.35	0	665	0.00%
2018/10/22	0	0.00	1	16.20	16.10	-1	475	-0.21%
2018/10/09	0	0.00	1	17.20	16.45	-1	560	-0.18%
2018/10/08	1	17.25	0	0.00	16.35	1	604	0.17%
2018/09/19	0	0.00	1	18.95	18.95	-1	1,031	-0.10%
2018/09/07	0	0.00	5	19.80	19.65	-5	1,281	-0.39%
2018/08/13	10	20.10	15	20.22	19.80	-5	2,603	-0.19%
2018/08/08	0	0.00	10	22.55	22.55	-10	2,557	-0.39%
2018/08/02	0	0.00	5	22.90	22.90	-5	2,647	-0.19%
2018/07/30	0	0.00	15	22.27	22.35	-15	2,678	-0.56%
2018/07/26	1	22.95	0	0.00	22.95	1	2,660	0.04%
2018/07/25	0	0.00	1	23.30	23.30	-1	2,644	-0.04%
2018/07/24	10	22.80	0	0.00	22.80	10	2,612	0.38%
2018/07/20	0	0.00	10	23.10	22.95	-10	2,622	-0.38%
2018/07/17	15	24.45	0	0.00	23.85	15	2,673	0.56%
2018/07/16	11	25.40	0	0.00	24.40	11	2,658	0.41%
2018/07/13	15	25.40	30	25.00	25.40	-15	2,611	-0.57%
2018/07/12	6	23.55	0	0.00	23.95	6	2,461	0.24%
2018/07/10	20	23.20	0	0.00	23.20	20	2,413	0.83%
2018/07/09	10	23.08	0	0.00	22.70	10	2,417	0.41%
2018/07/05	0	0.00	10	23.52	23.15	-10	2,400	-0.42%
2018/07/03	10	25.65	30	25.85	24.50	-20	2,392	-0.84%
2018/07/02	2	25.60	12	25.32	24.70	-10	2,327	-0.43%
2018/06/26	30	24.80	0	0.00	24.80	30	2,336	1.28%
2018/06/25	0	0.00	20	23.80	23.80	-20	2,321	-0.86%
2018/06/21	21	25.21	0	0.00	24.90	21	2,327	0.90%
2018/06/13	1	29.65	1	27.95	27.85	0	2,215	0.00%
2018/06/11	20	27.88	10	27.70	27.50	10	1,835	0.54%
2018/05/25	1	24.10	0	0.00	23.65	1	1,795	0.06%
2018/04/26	1	20.05	1	19.70	20.30	0	2,109	0.00%
2018/04/24	2	20.35	18	20.75	20.20	-16	2,084	-0.77%
2018/03/22	0	0.00	2	24.33	23.70	-2	2,039	-0.10%
2018/03/21	1	24.65	0	0.00	24.45	1	2,034	0.05%
2018/03/20	0	0.00	1	23.65	23.55	-1	2,007	-0.05%
2018/03/19	1	24.30	3	24.40	24.20	-2	2,029	-0.10%
2018/03/16	2	24.85	1	24.80	24.55	1	2,030	0.05%
2018/03/15	0	0.00	3	25.15	25.15	-3	2,021	-0.15%
2018/03/14	13	25.78	9	25.67	25.50	4	2,026	0.20%
2018/03/13	0	0.00	2	24.60	24.85	-2	1,925	-0.10%
2018/03/12	1	24.65	2	24.00	24.65	-1	1,932	-0.05%
2018/03/09	16	25.11	3	24.80	25.00	13	1,901	0.68%
2018/03/08	3	23.85	3	23.85	23.85	0	1,687	0.00%
2018/02/26	3	22.00	0	0.00	21.55	3	1,850	0.16%
2018/01/09	0	0.00	2	22.20	22.05	-2	5,172	-0.04%
2018/01/03	2	24.20	0	0.00	24.10	2	6,109	0.03%