金可-KY (8406)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/31	0	0.00	10	278.00	278.00	-10	315	-3.17%
2022/03/11	0	0.00	1	277.00	277.00	-1	447	-0.22%
2022/03/10	2	277.00	1	276.00	277.00	1	465	0.21%
2022/03/08	0	0.00	0.1	274.00	274.00	-0.1	596	-0.01%
2022/03/04	0	0.00	1	275.00	275.00	-1	645	-0.15%
2022/02/16	0	0.00	1	276.00	276.00	-1	757	-0.13%
2022/02/09	1	276.00	0	0.00	276.00	1	848	0.12%
2022/02/08	0	0.00	0.1	276.00	276.00	-0.1	871	-0.01%
2022/02/07	0	0.00	1	275.50	275.50	-1	873	-0.11%
2022/01/20	0	0.00	2	269.50	269.50	-2	921	-0.22%
2022/01/14	1	269.00	0	0.00	268.50	1	927	0.11%
2021/12/10	0	0.00	0.1	267.50	267.00	-0.1	1,010	-0.01%
2021/12/07	0	0.00	0.1	266.50	266.50	-0.1	1,007	-0.01%
2021/12/03	0	0.00	0.1	267.00	267.00	-0.1	995	-0.01%
2021/12/02	2	269.00	0.1	268.50	268.50	1.9	986	0.19%
2021/11/25	2.1	205.86	1	208.00	202.00	1.1	898	0.12%
2021/11/24	2.1	200.02	0	0.00	200.50	2.1	882	0.24%
2021/11/22	2.1	195.05	0	0.00	196.00	2.1	878	0.24%
2021/11/19	0.1	187.00	1	184.50	185.50	-0.9	872	-0.11%
2021/11/17	1	187.00	0	0.00	185.00	1	912	0.11%
2021/11/11	2.1	183.31	0	0.00	183.00	2.1	917	0.23%
2021/11/01	0	0.00	5	200.00	198.50	-5	985	-0.51%
2021/10/29	11	202.82	6	201.00	201.50	5	979	0.51%
2021/10/15	0	0.00	3	185.50	184.50	-3	1,094	-0.27%
2021/10/14	3	189.50	0	0.00	186.50	3	1,115	0.27%
2021/09/29	1	183.50	0	0.00	183.50	1	1,370	0.07%
2021/09/17	1	206.00	1	207.50	206.00	0	1,364	0.00%
2021/09/15	1	201.50	0	0.00	201.00	1	1,359	0.07%
2021/08/27	0	0.00	1	207.50	209.00	-1	1,708	-0.06%
2021/08/26	0	0.00	1	205.50	205.00	-1	1,694	-0.06%
2021/08/19	1	202.50	0	0.00	198.00	1	1,637	0.06%
2021/08/17	1	204.00	1	200.00	200.00	0	1,614	0.00%
2021/08/10	1	219.00	0	0.00	206.00	1	1,543	0.06%
2021/08/06	0	0.00	1	225.50	223.50	-1	1,500	-0.07%
2021/08/04	1	227.50	0	0.00	223.50	1	1,478	0.07%
2021/07/29	0	0.00	1	242.50	243.00	-1	1,468	-0.07%
2021/07/28	0	0.00	1	222.00	221.00	-1	1,449	-0.07%
2021/07/27	3	239.67	0	0.00	223.50	3	1,424	0.21%
2021/07/23	0	0.00	1	245.00	244.00	-1	1,391	-0.07%
2021/07/22	1	249.00	0	0.00	243.00	1	1,380	0.07%
2021/07/21	1	247.50	1	251.50	250.50	0	1,371	0.00%
2021/07/20	2	249.75	2	248.50	244.00	0	1,354	0.00%
2021/07/19	1	256.50	3	255.67	255.00	-2	1,335	-0.15%
2021/07/14	0	0.00	2	253.00	250.00	-2	1,301	-0.15%
2021/07/13	1	241.50	0	0.00	243.00	1	1,285	0.08%
2021/07/09	2	279.00	0	0.00	270.00	2	1,195	0.17%
2021/07/02	0	0.00	3	259.50	260.00	-3	1,087	-0.28%
2021/06/30	1	266.50	0	0.00	266.00	1	1,095	0.09%
2021/06/29	0	0.00	2.2	264.04	266.00	-2.2	1,096	-0.20%
2021/06/28	0.1	269.00	0	0.00	271.00	0.1	1,106	0.01%
2021/06/25	0	0.00	1	261.00	260.00	-1	1,123	-0.09%
2021/06/23	0	0.00	2	275.00	257.00	-2	1,160	-0.17%
2021/06/22	5.1	263.08	2	268.25	264.00	3.1	1,160	0.27%
2021/06/21	1	232.00	1	234.00	252.50	0	1,095	0.00%
2021/06/18	2	227.75	7.1	225.60	232.00	-5.1	1,086	-0.46%
2021/06/17	5	228.20	0	0.00	224.00	5	1,109	0.45%
2021/06/16	1	212.00	0	0.00	225.00	1	1,093	0.09%
2021/06/15	0	0.00	2	203.50	207.00	-2	1,033	-0.19%
2021/06/10	1	181.50	0	0.00	181.00	1	963	0.10%
2021/06/01	0	0.00	1	174.00	175.00	-1	1,082	-0.09%
2021/05/18	0	0.00	1	150.00	151.00	-1	1,050	-0.10%
2021/05/17	1	148.00	0	0.00	141.50	1	1,044	0.10%
2021/04/20	0	0.00	1	177.00	175.50	-1	942	-0.11%
2021/04/12	1	179.00	4	182.00	178.50	-3	930	-0.32%
2021/04/07	0	0.00	4	184.50	184.00	-4	889	-0.45%
2021/04/06	1	184.50	1	180.50	180.50	0	879	0.00%
2021/03/29	1	182.00	0	0.00	180.50	1	822	0.12%
2021/03/26	9	189.22	0	0.00	185.50	9	810	1.11%
2021/03/09	0	0.00	5	156.00	158.00	-5	504	-0.99%
2021/03/08	16	160.50	15	157.33	158.00	1	486	0.21%
2021/03/05	12	149.33	8	148.50	150.50	4	447	0.89%
2021/01/29	0	0.00	2	133.50	131.00	-2	519	-0.38%
2021/01/27	1	136.50	0	0.00	138.00	1	544	0.18%
2021/01/26	1	136.00	0	0.00	137.00	1	544	0.18%
2021/01/11	0	0.00	1	145.00	143.00	-1	499	-0.20%
2021/01/08	1	148.50	0	0.00	148.00	1	491	0.20%
2020/12/02	1	151.00	0	0.00	150.00	1	396	0.25%
2020/11/30	1	150.00	0	0.00	149.00	1	391	0.26%
2020/11/11	0	0.00	8	150.00	148.50	-8	330	-2.42%
2020/11/10	9	148.94	1	146.50	147.50	8	321	2.49%
2020/07/03	0	0.00	1	155.00	153.00	-1	462	-0.22%
2020/06/17	0	0.00	1	152.00	153.50	-1	460	-0.22%
2020/06/12	1	145.00	0	0.00	147.50	1	466	0.21%
2020/06/08	1	164.00	0	0.00	162.00	1	478	0.21%
2020/06/05	0	0.00	12	163.00	163.50	-12	488	-2.45%
2020/06/04	14	165.50	2	164.00	164.00	12	492	2.44%
2020/06/03	0	0.00	1	160.00	160.00	-1	480	-0.21%
2020/05/05	0	0.00	2	160.00	157.00	-2	434	-0.46%
2020/05/04	2	158.00	0	0.00	156.50	2	429	0.47%
2020/04/30	1	153.50	1	154.50	158.00	0	419	0.00%
2020/04/08	0	0.00	1	142.00	144.50	-1	392	-0.25%
2020/03/19	1	121.00	0	0.00	121.00	1	364	0.27%
2020/03/11	1	154.00	0	0.00	153.50	1	340	0.29%
2020/02/20	1	190.00	0	0.00	190.50	1	423	0.24%
2019/12/25	0	0.00	1	212.50	213.00	-1	505	-0.20%
2019/12/16	1	207.50	0	0.00	207.00	1	522	0.19%
2019/12/09	1	218.00	1	215.50	216.00	0	508	0.00%
2019/12/06	0	0.00	1	214.00	214.50	-1	501	-0.20%
2019/12/05	1	213.00	0	0.00	212.50	1	490	0.20%
2019/11/26	6	219.50	6	222.00	217.00	0	470	0.00%
2019/11/25	0	0.00	1	213.00	213.00	-1	450	-0.22%
2019/11/22	13	213.50	12	212.17	210.00	1	440	0.23%
2019/11/15	0	0.00	1	198.00	198.00	-1	405	-0.25%
2019/11/14	1	197.50	1	200.50	197.00	0	404	0.00%
2019/11/12	2	197.75	1	200.00	199.00	1	398	0.25%
2019/11/08	15	197.83	28	196.30	198.50	-13	382	-3.40%
2019/11/07	5	195.50	5	195.00	194.00	0	366	0.00%
2019/11/01	1	182.00	0	0.00	181.50	1	311	0.32%
2019/10/22	12	180.00	0	0.00	180.50	12	293	4.09%
2019/09/23	12	183.00	12	181.75	181.50	0	265	0.00%
2019/08/02	0	0.00	1	194.50	195.00	-1	192	-0.52%
2019/07/31	1	197.00	0	0.00	202.50	1	186	0.54%
2019/07/25	1	201.50	0	0.00	201.50	1	185	0.54%
2019/07/22	0	0.00	1	204.50	204.00	-1	196	-0.51%
2019/07/12	0	0.00	1	208.00	208.00	-1	195	-0.51%
2019/06/18	0	0.00	1	192.00	194.00	-1	218	-0.46%
2019/04/24	0	0.00	1	229.00	229.00	-1	388	-0.26%
2019/04/12	1	229.00	0	0.00	226.00	1	432	0.23%
2019/04/09	1	233.00	0	0.00	231.50	1	416	0.24%
2019/03/21	1	235.00	0	0.00	235.50	1	423	0.24%
2019/03/14	1	251.00	1	247.50	251.00	0	437	0.00%
2019/03/13	1	248.50	1	244.50	248.50	0	438	0.00%
2019/03/12	0	0.00	1	253.00	245.00	-1	437	-0.23%
2019/03/11	1	251.00	13	250.35	253.50	-12	417	-2.87%
2019/03/08	13	247.46	3	244.00	248.00	10	419	2.38%
2019/03/07	0	0.00	1	237.00	239.50	-1	404	-0.25%
2019/02/26	1	228.00	0	0.00	228.00	1	409	0.24%
2019/02/14	2	240.50	1	241.00	241.00	1	488	0.20%
2019/02/13	1	241.00	1	235.50	235.50	0	481	0.00%
2019/01/22	1	236.00	0	0.00	227.50	1	495	0.20%
2019/01/15	12	232.00	12	234.25	233.00	0	481	0.00%
2019/01/07	1	203.00	1	203.00	203.00	0	438	0.00%
2019/01/03	0	0.00	1	212.50	211.00	-1	455	-0.22%
2019/01/02	0	0.00	1	210.50	210.00	-1	460	-0.22%
2018/12/13	0	0.00	1	229.00	220.00	-1	492	-0.20%
2018/12/11	0	0.00	1	229.50	229.50	-1	481	-0.21%
2018/12/10	1	235.00	1	231.00	231.00	0	481	0.00%
2018/12/07	2	229.00	0	0.00	228.50	2	476	0.42%
2018/12/06	0	0.00	1	226.00	223.50	-1	474	-0.21%
2018/11/29	2	228.75	1	224.00	224.00	1	479	0.21%
2018/11/23	1	212.50	2	212.50	211.00	-1	500	-0.20%
2018/11/21	1	220.00	1	218.50	220.00	0	511	0.00%
2018/11/20	1	221.00	0	0.00	220.00	1	505	0.20%
2018/11/09	2	194.00	2	192.00	192.50	0	447	0.00%
2018/10/16	0	0.00	1	174.50	174.50	-1	557	-0.18%
2018/10/11	0	0.00	3	162.00	161.00	-3	572	-0.52%
2018/10/09	0	0.00	2	179.00	178.50	-2	560	-0.36%
2018/10/08	2	177.00	2	185.50	176.00	0	564	0.00%
2018/10/03	1	196.00	1	195.00	194.50	0	560	0.00%
2018/10/02	1	200.00	0	0.00	200.50	1	563	0.18%
2018/09/25	0	0.00	1	203.00	203.00	-1	613	-0.16%
2018/09/19	0	0.00	1	199.50	198.50	-1	641	-0.16%
2018/09/10	1	204.00	1	203.50	203.50	0	674	0.00%
2018/09/07	1	204.50	1	206.00	204.50	0	673	0.00%
2018/09/04	1	209.00	1	204.50	209.00	0	675	0.00%
2018/08/30	0	0.00	1	207.50	206.50	-1	676	-0.15%
2018/08/28	1	205.00	0	0.00	205.50	1	679	0.15%
2018/08/22	0	0.00	1	194.50	195.00	-1	710	-0.14%
2018/08/13	0	0.00	2	191.75	190.50	-2	948	-0.21%
2018/08/10	2	206.00	3	206.00	199.00	-1	949	-0.11%
2018/08/09	2	210.75	2	211.50	208.00	0	932	0.00%
2018/08/08	1	229.00	0	0.00	228.00	1	911	0.11%
2018/08/07	1	233.00	0	0.00	233.00	1	900	0.11%
2018/08/06	1	238.50	0	0.00	238.50	1	895	0.11%
2018/08/03	1	240.50	0	0.00	238.50	1	903	0.11%
2018/07/24	0	0.00	1	240.50	243.00	-1	974	-0.10%
2018/07/23	2	236.25	0	0.00	236.00	2	969	0.21%
2018/07/20	1	245.00	1	246.00	245.50	0	968	0.00%
2018/07/19	2	251.00	5	254.00	249.00	-3	968	-0.31%
2018/07/18	10	259.00	5	253.50	253.50	5	971	0.51%
2018/07/13	0	0.00	2	250.25	249.00	-2	990	-0.20%
2018/07/11	2	246.00	1	251.00	243.00	1	1,017	0.10%
2018/07/10	1	246.50	0	0.00	248.00	1	1,025	0.10%
2018/07/09	1	250.00	0	0.00	250.50	1	1,029	0.10%
2018/07/05	1	261.00	1	253.50	252.50	0	1,043	0.00%
2018/07/04	1	263.00	2	263.75	261.50	-1	1,107	-0.09%
2018/07/03	1	261.00	2	260.25	260.00	-1	1,122	-0.09%
2018/07/02	0	0.00	1	250.50	261.50	-1	1,133	-0.09%
2018/06/28	0	0.00	1	246.00	245.00	-1	1,188	-0.08%
2018/06/26	1	241.50	1	245.00	239.50	0	1,206	0.00%
2018/06/25	4	244.13	3	246.00	240.00	1	1,198	0.08%
2018/06/19	0	0.00	1	257.00	256.50	-1	1,185	-0.08%
2018/06/15	1	264.00	0	0.00	261.50	1	1,186	0.08%
2018/06/13	2	273.75	1	277.00	270.00	1	1,179	0.08%
2018/06/12	2	276.50	2	278.25	277.00	0	1,176	0.00%
2018/06/11	0	0.00	1	286.00	278.00	-1	1,171	-0.09%
2018/06/08	2	277.00	0	0.00	277.00	2	1,154	0.17%
2018/06/07	2	273.50	4	273.38	277.00	-2	1,145	-0.17%
2018/06/06	2	270.50	2	274.00	270.50	0	1,142	0.00%
2018/06/05	1	271.00	2	272.75	271.00	-1	1,148	-0.09%
2018/06/04	1	278.00	0	0.00	273.00	1	1,191	0.08%
2018/06/01	4	277.50	4	277.63	278.00	0	1,184	0.00%
2018/05/29	1	261.00	1	265.00	261.00	0	1,145	0.00%
2018/05/28	2	270.25	0	0.00	264.00	2	1,132	0.18%
2018/05/25	3	278.50	1	272.50	272.50	2	1,106	0.18%
2018/05/22	2	264.50	0	0.00	266.00	2	1,006	0.20%
2018/05/21	1	268.00	1	267.50	268.00	0	981	0.00%
2018/05/16	1	249.00	0	0.00	248.50	1	916	0.11%
2018/05/11	0	0.00	1	240.00	240.00	-1	930	-0.11%
2018/05/09	3	249.00	3	242.33	249.00	0	912	0.00%
2018/05/08	1	240.00	1	244.00	240.00	0	907	0.00%
2018/04/27	1	236.00	1	231.00	236.00	0	948	0.00%
2018/04/26	0	0.00	1	239.00	231.50	-1	957	-0.10%
2018/04/25	1	241.50	0	0.00	242.00	1	963	0.10%
2018/04/19	0	0.00	1	250.00	249.50	-1	971	-0.10%
2018/04/10	0	0.00	1	250.50	244.50	-1	981	-0.10%
2018/04/09	2	243.00	0	0.00	240.50	2	929	0.22%
2018/03/31	1	221.00	1	230.00	230.00	0	911	0.00%
2018/03/30	2	218.75	2	220.75	217.50	0	901	0.00%
2018/03/21	0	0.00	1	209.50	206.50	-1	1,080	-0.09%
2018/02/09	1	184.00	0	0.00	195.00	1	1,166	0.09%
2018/02/07	0	0.00	1	214.50	213.50	-1	1,130	-0.09%
2018/01/31	1	233.00	0	0.00	235.00	1	1,127	0.09%
2018/01/23	0	0.00	1	237.00	231.50	-1	1,046	-0.10%
2018/01/18	1	230.50	0	0.00	236.00	1	1,008	0.10%
2018/01/17	0	0.00	1	225.50	225.00	-1	985	-0.10%
2018/01/15	1	220.00	0	0.00	220.50	1	965	0.10%
2018/01/12	0	0.00	1	224.50	221.00	-1	963	-0.10%
2018/01/04	1	219.00	0	0.00	218.00	1	861	0.12%
2018/01/03	0	0.00	1	222.50	217.00	-1	853	-0.12%