柏文 (8462)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	0	136.50	138.50	0	97	-0.04%
2023/03/16	0	132.00	0	0.00	134.00	0	96	0.04%
2023/03/07	0	0.00	1	144.00	144.00	-1	89	-1.12%
2023/02/13	0	0.00	0.3	136.92	138.00	-0.3	82	-0.30%
2022/12/20	0.1	119.75	0	0.00	117.50	0.1	65	0.15%
2022/12/15	0.1	125.50	0	0.00	126.00	0.1	64	0.08%
2022/12/14	0.1	126.50	0	0.00	125.50	0.1	64	0.16%
2022/12/06	0	0.00	0.3	131.14	133.00	-0.3	59	-0.52%
2022/11/25	0	0.00	0.1	123.00	121.00	-0.1	48	-0.10%
2022/11/18	0	109.00	0	0.00	109.50	0	39	0.05%
2022/11/17	0	0.00	3	109.00	109.00	-3	39	-7.65%
2022/11/11	3.1	109.98	0	0.00	109.50	3.1	37	8.16%
2022/11/01	0	0.00	0	115.00	116.00	0	33	-0.09%
2022/10/26	0	107.50	0	0.00	110.00	0	34	0.09%
2022/09/22	0	123.50	0	0.00	123.00	0	29	0.07%
2022/09/05	0	120.00	0	0.00	119.50	0	36	0.08%
2022/08/22	1	121.00	0	0.00	120.50	1	37	2.68%
2022/08/09	0	120.50	0	0.00	121.00	0	41	0.03%
2022/08/02	0	122.00	0	0.00	121.50	0	43	0.07%
2022/08/01	0.1	124.50	0	0.00	124.00	0.1	43	0.11%
2022/07/29	0.1	126.00	0	0.00	125.50	0.1	43	0.11%
2022/07/21	0.1	126.00	0	0.00	126.00	0.1	45	0.11%
2022/07/14	0.1	128.50	0	0.00	128.00	0.1	47	0.10%
2022/05/31	0	0.00	0.1	125.50	126.50	-0.1	49	-0.26%
2022/04/27	0.1	121.25	0	0.00	120.00	0.1	53	0.15%
2022/04/26	0	0.00	0.1	123.50	124.00	-0.1	52	-0.10%
2022/04/22	0.1	126.50	0	0.00	126.50	0.1	53	0.09%
2022/02/11	0	0.00	0.2	131.50	132.00	-0.2	79	-0.23%
2022/01/25	0	0.00	0.5	125.50	125.00	-0.5	80	-0.62%
2022/01/14	0	0.00	0.5	130.04	129.50	-0.5	82	-0.62%
2022/01/12	0.2	130.00	0	0.00	130.00	0.2	82	0.24%
2021/11/05	0	0.00	0.1	146.00	145.50	-0.1	61	-0.20%
2021/11/04	0	0.00	0.1	146.00	146.00	-0.1	65	-0.12%
2021/10/04	0	139.00	0	0.00	138.50	0	96	0.03%
2021/10/01	0.1	138.50	0	0.00	137.50	0.1	114	0.04%
2021/09/30	0.1	140.36	0	0.00	140.50	0.1	121	0.06%
2021/09/27	0	0.00	0.2	144.88	144.00	-0.2	128	-0.16%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.04%
2021/09/07	0.1	135.75	0	0.00	135.00	0.1	134	0.07%
2021/08/27	0.1	140.50	0	0.00	138.50	0.1	136	0.04%
2021/08/26	0	0.00	0.1	143.50	142.00	-0.1	136	-0.07%
2021/08/24	0	0.00	0.1	143.50	142.00	-0.1	137	-0.06%
2021/08/23	0.1	136.00	0	0.00	136.50	0.1	138	0.07%
2021/08/18	0.1	134.00	0	0.00	136.50	0.1	139	0.04%
2021/08/16	0	137.50	0	0.00	136.50	0	138	0.02%
2021/07/14	0	0.00	1	160.50	160.00	-1	159	-0.63%
2021/07/08	0	0.00	0	167.00	166.50	0	143	0.00%
2021/07/07	0.1	158.00	0.9	158.50	158.00	-0.8	126	-0.63%
2021/07/06	1	152.50	2.8	151.39	152.00	-1.8	121	-1.48%
2021/06/29	0.1	140.00	0	0.00	140.00	0.1	122	0.05%
2021/06/09	0	143.50	0	0.00	142.50	0	148	0.01%
2021/06/03	0.1	144.75	0	0.00	143.00	0.1	150	0.07%
2021/06/02	0.1	147.50	0	0.00	146.50	0.1	149	0.05%
2021/05/28	1	141.00	0	0.00	141.50	1	146	0.68%
2021/05/24	0.3	135.30	0	0.00	138.00	0.3	147	0.17%
2021/05/20	0	136.00	0	0.00	136.00	0	156	0.03%
2021/05/17	0.1	130.28	0	0.00	128.50	0.1	157	0.06%
2021/05/14	0.2	138.75	0	0.00	139.00	0.2	152	0.12%
2021/05/12	0.1	140.50	0	0.00	137.00	0.1	145	0.07%
2021/05/11	0.1	149.00	0	0.00	146.50	0.1	136	0.04%
2021/05/04	0.1	151.50	0	0.00	150.00	0.1	136	0.04%
2021/05/03	1.3	155.94	0	0.00	154.00	1.3	132	0.96%
2021/04/29	1.1	161.05	0	0.00	161.50	1.1	128	0.86%
2021/04/28	0	162.50	0	0.00	161.50	0	129	0.02%
2021/04/27	0	163.50	0	0.00	164.00	0	133	0.01%
2021/04/23	0	161.50	0	0.00	162.00	0	134	0.02%
2021/04/22	1	161.50	0	0.00	162.00	1	133	0.75%
2021/04/21	0	163.50	0	0.00	163.50	0	132	0.02%
2021/04/20	0	164.50	0	0.00	165.00	0	131	0.03%
2021/04/09	0	0.00	0.1	170.50	172.00	-0.1	133	-0.06%
2021/03/31	0.1	165.50	0	0.00	165.50	0.1	127	0.04%
2021/03/19	0	169.50	0	0.00	170.50	0	126	0.02%
2021/03/10	0.2	156.50	0	0.00	157.50	0.2	105	0.14%
2021/03/02	0.1	159.50	0	0.00	158.50	0.1	108	0.09%
2021/02/01	0.1	135.50	0	0.00	134.00	0.1	100	0.05%
2021/01/28	0.1	136.00	0	0.00	134.00	0.1	98	0.05%
2021/01/25	0.2	139.51	0	0.00	137.00	0.2	95	0.22%
2021/01/22	0.2	139.00	0	0.00	140.50	0.2	93	0.18%
2021/01/21	0	139.50	0	0.00	138.00	0	92	0.03%
2021/01/20	0.1	142.00	0	0.00	140.00	0.1	90	0.06%
2021/01/19	0.1	148.10	0	0.00	146.50	0.1	86	0.06%
2021/01/18	0.1	147.00	0	0.00	147.00	0.1	85	0.06%
2021/01/14	0.1	151.00	0	0.00	151.50	0.1	86	0.06%
2021/01/11	0.1	152.00	0	0.00	151.00	0.1	85	0.06%
2021/01/08	0.1	152.50	0	0.00	151.50	0.1	84	0.06%
2021/01/07	0.1	152.66	0	0.00	153.50	0.1	83	0.17%
2021/01/06	0.1	155.00	0	0.00	152.50	0.1	79	0.06%
2020/12/29	0.1	153.50	0	0.00	155.00	0.1	80	0.06%
2020/12/28	0.1	152.00	0	0.00	151.00	0.1	79	0.06%
2020/12/18	1	157.50	0	0.00	157.00	1	84	1.18%
2020/12/11	0	157.00	0	0.00	157.50	0	83	0.05%
2020/12/03	0.2	160.01	0	0.00	159.00	0.2	79	0.26%
2020/11/20	1	163.00	0	0.00	163.00	1	70	1.42%
2020/11/16	0.2	164.83	0	0.00	164.00	0.2	72	0.21%
2020/11/11	0	0.00	3	167.00	167.00	-3	72	-4.15%
2020/11/10	3	166.17	3	166.83	166.50	0	70	0.00%
2020/11/02	0.1	156.00	0	0.00	156.00	0.1	78	0.13%
2020/10/21	0.3	158.00	0	0.00	157.00	0.3	89	0.34%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.04%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.14%
2020/09/09	0.2	169.00	0	0.00	168.00	0.2	145	0.14%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/01	0.1	172.50	0	0.00	171.50	0.1	176	0.03%
2020/08/14	3	172.50	0	0.00	173.00	3	220	1.36%
2020/08/12	0.3	173.00	0	0.00	172.50	0.3	257	0.10%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	265	0.03%
2020/08/07	1	165.00	0	0.00	170.00	1	271	0.37%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/20	0.1	179.00	0	0.00	178.00	0.1	350	0.03%
2020/06/29	2.1	178.57	0	0.00	177.50	2.1	359	0.58%
2020/06/24	2	184.25	0	0.00	184.50	2	354	0.56%
2020/06/17	0.1	192.00	0	0.00	190.50	0.1	369	0.03%
2020/06/11	1	194.00	0	0.00	192.00	1	391	0.26%
2020/06/08	0	0.00	0.1	204.00	204.00	-0.1	397	-0.03%
2020/06/01	0	0.00	1	202.50	202.50	-1	391	-0.26%
2020/05/21	0	0.00	0.1	200.50	201.00	-0.1	373	-0.03%
2020/05/18	1	185.50	0	0.00	187.50	1	333	0.30%
2020/05/14	1	176.50	1	174.00	176.00	0	321	0.00%
2020/04/30	1	174.00	1	171.00	168.00	0	287	0.00%
2020/04/29	1	162.00	1	164.50	165.50	0	278	0.00%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/13	1	144.50	1	148.50	147.00	0	200	0.00%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.03%
2020/02/20	0	0.00	1	180.00	180.50	-1	214	-0.47%
2020/01/31	1	165.00	0	0.00	168.50	1	232	0.43%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.02%
2019/07/31	1	230.00	1	229.00	230.00	0	410	0.00%
2019/07/30	1	236.00	1	239.50	235.50	0	405	0.00%
2019/07/19	2	250.00	2	247.50	247.50	0	346	0.00%
2019/07/15	0	0.00	1	252.50	254.50	-1	324	-0.31%
2019/07/11	1	268.00	0	0.00	266.50	1	307	0.33%
2019/04/18	0	0.00	1	192.50	192.00	-1	100	-1.00%
2019/04/12	1	188.00	0	0.00	191.50	1	93	1.08%
2018/07/25	0	0.00	0.5	187.00	186.00	-0.5	175	-0.29%