世紀鋼 (9958)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
212.0
漲跌
▼3.5
漲幅
-1.62%
成交量
7,046張
產業
上市鋼鐵類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	94.00	94.60	-2	3,358	-0.06%
2023/03/30	0	0.00	37	91.57	92.40	-37	3,436	-1.08%
2023/03/29	16	96.90	3	96.70	93.60	13	3,410	0.38%
2023/03/28	0	0.00	15	97.00	96.50	-15	3,430	-0.44%
2023/03/27	5	97.80	0	0.00	97.30	5	3,450	0.14%
2023/03/21	7	98.66	3	100.50	98.50	4	3,565	0.11%
2023/03/20	0	0.00	5	101.00	99.50	-5	3,563	-0.14%
2023/03/16	4	96.60	2	96.00	96.10	2	3,686	0.05%
2023/03/15	3	97.80	0	0.00	97.90	3	3,776	0.08%
2023/03/13	5	96.76	5	102.00	102.00	0	3,864	0.00%
2023/03/10	12	99.94	0	0.00	98.50	12	3,921	0.31%
2023/03/09	8	102.50	1	102.50	102.50	7	3,897	0.18%
2023/03/08	0	0.00	3	105.00	105.00	-3	3,900	-0.08%
2023/03/07	6	104.42	1	107.00	107.00	5	3,966	0.13%
2023/03/06	5	102.50	0	0.00	103.00	5	3,954	0.13%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/20	0	0.00	11	105.55	106.50	-11	4,187	-0.26%
2023/02/17	1	102.50	8	101.00	102.50	-7	4,128	-0.17%
2023/02/13	8	96.75	1	96.80	96.90	7	4,129	0.17%
2023/02/10	1	97.80	5	97.50	97.30	-4	4,152	-0.10%
2023/02/09	15	97.91	0	0.00	97.70	15	4,117	0.36%
2023/02/08	2	100.00	2	99.00	98.40	0	4,093	0.00%
2023/02/01	0	0.00	4	104.13	105.00	-4	3,987	-0.10%
2023/01/31	3	99.07	1	99.10	99.10	2	3,898	0.05%
2023/01/30	0	0.00	1	96.20	95.80	-1	3,893	-0.03%
2023/01/17	1	93.70	22	94.67	95.00	-21	4,001	-0.52%
2023/01/16	2	92.90	11	92.55	92.90	-9	4,039	-0.22%
2023/01/12	2	93.00	1	94.40	92.60	1	4,140	0.02%
2023/01/11	2	93.80	6	93.25	93.30	-4	4,190	-0.10%
2023/01/10	4	93.63	12	93.09	93.30	-8	4,159	-0.19%
2023/01/09	0	0.00	2	92.80	93.30	-2	4,100	-0.05%
2023/01/05	12	89.62	6	90.53	89.50	6	4,011	0.15%
2023/01/04	1	91.70	6	91.93	91.70	-5	3,978	-0.13%
2023/01/03	2	91.25	0	0.00	90.90	2	3,951	0.05%
2022/12/30	4	88.60	4	90.73	88.60	0	3,912	0.00%
2022/12/29	5	90.50	10	90.87	90.80	-5	3,854	-0.13%
2022/12/28	3	90.97	8	92.11	91.90	-5	3,763	-0.13%
2022/12/26	6	87.07	2	86.75	86.20	4	3,627	0.11%
2022/12/23	13	91.49	10	90.37	88.90	3	3,619	0.08%
2022/12/22	3	88.00	7	89.86	90.00	-4	3,537	-0.11%
2022/12/21	1	84.70	0	0.00	83.70	1	3,507	0.03%
2022/12/20	5	85.32	3	85.00	81.70	2	3,520	0.06%
2022/12/19	2	86.75	0	0.00	85.50	2	3,524	0.06%
2022/12/16	0	0.00	1	88.40	87.70	-1	3,573	-0.03%
2022/12/14	1	88.90	0	0.00	90.30	1	3,528	0.03%
2022/12/13	7	87.96	6	88.87	87.80	1	3,500	0.03%
2022/12/09	6	88.50	6	89.20	88.50	0	3,476	0.00%
2022/12/07	2	88.00	0	0.00	85.90	2	3,324	0.06%
2022/12/06	4	89.48	0	0.00	90.20	4	3,217	0.12%
2022/12/02	0	0.00	5	88.50	88.70	-5	3,095	-0.16%
2022/12/01	1	85.20	1	85.10	85.70	0	3,011	0.00%
2022/11/24	5	81.44	0	0.00	82.50	5	2,859	0.17%
2022/11/22	10	82.96	8	84.09	82.90	2	2,816	0.07%
2022/11/21	8	82.05	11	83.64	86.30	-3	2,738	-0.11%
2022/11/16	7	80.41	7	81.11	81.90	0	2,656	0.00%
2022/11/15	5	82.28	10	81.43	81.80	-5	2,614	-0.19%
2022/11/14	6	81.13	0	0.00	81.70	6	2,645	0.23%
2022/11/10	0	0.00	2	79.00	79.60	-2	3,002	-0.07%
2022/11/09	2	78.30	3	78.70	78.30	-1	3,016	-0.03%
2022/11/08	1	81.60	0	0.00	80.20	1	2,979	0.03%
2022/11/03	1	79.20	0	0.00	78.40	1	2,957	0.03%
2022/11/02	2	78.80	0	0.00	78.70	2	2,941	0.07%
2022/11/01	4	77.53	4	78.90	78.90	0	2,928	0.00%
2022/10/31	7	79.07	2	77.80	77.00	5	2,895	0.17%
2022/10/28	1	81.30	0	0.00	80.80	1	2,838	0.04%
2022/10/26	13	79.23	13	79.88	80.00	0	2,780	0.00%
2022/10/25	3	78.10	3	78.63	80.00	0	2,724	0.00%
2022/10/24	9	77.52	10	77.68	78.10	-1	2,582	-0.04%
2022/10/21	1	73.60	0	0.00	73.60	1	2,496	0.04%
2022/10/17	5	63.20	5	64.42	64.80	0	2,358	0.00%
2022/10/12	5	65.20	5	65.30	65.30	0	2,390	0.00%
2022/10/11	28	65.86	0	0.00	66.80	28	2,416	1.16%
2022/09/26	13	70.00	0	0.00	66.40	13	2,544	0.51%
2022/09/23	0	0.00	13	71.82	70.40	-13	2,556	-0.51%
2022/09/13	0	0.00	20	84.00	83.50	-20	2,794	-0.72%
2022/09/12	20	81.45	20	82.85	83.70	0	2,837	0.00%
2022/09/08	20	82.90	0	0.00	83.20	20	2,926	0.68%
2022/09/01	0	0.00	1	85.70	85.30	-1	3,198	-0.03%
2022/08/29	0	0.00	2	85.10	85.40	-2	3,241	-0.06%
2022/08/25	0	0.00	3	87.63	87.70	-3	3,223	-0.09%
2022/08/23	1	86.20	0	0.00	86.60	1	3,215	0.03%
2022/08/18	12	84.90	11	86.64	83.90	1	3,198	0.03%
2022/08/17	1	88.40	305	93.89	88.00	-304	3,013	-10.09%	大賣/鉅額交易
2022/08/16	30	98.45	30	99.17	97.70	0	2,843	0.00%
2022/08/11	15	99.47	15	99.10	99.10	0	2,927	0.00%
2022/08/02	10	98.70	10	98.90	98.90	0	3,214	0.00%
2022/07/25	0	0.00	3.5	100.93	100.00	-3.5	3,457	-0.10%
2022/07/20	0	0.00	1	97.90	97.40	-1	4,535	-0.02%
2022/07/19	1	97.90	0	0.00	97.40	1	4,609	0.02%
2022/07/18	41	93.82	40	93.95	94.50	1	4,654	0.02%
2022/07/15	1	95.30	0	0.00	94.40	1	4,720	0.02%
2022/07/14	20	95.00	0	0.00	96.30	20	4,833	0.41%
2022/07/13	10	98.25	2	96.40	96.40	8	4,957	0.16%
2022/07/12	47	99.16	0	0.00	98.00	47	5,311	0.88%
2022/07/08	41	105.84	0	0.00	105.00	41	6,030	0.68%
2022/07/07	0	0.00	1	105.00	106.00	-1	6,067	-0.02%
2022/07/06	43	108.90	4	107.00	106.50	39	6,132	0.64%
2022/07/05	2	112.50	22	113.89	112.50	-20	6,141	-0.33%
2022/07/04	20	110.50	2	110.25	112.50	18	6,096	0.30%
2022/07/01	3	110.17	152	109.04	109.00	-149	6,082	-2.45%	大賣/鉅額交易
2022/06/30	3	111.83	3	112.33	110.50	0	6,034	0.00%
2022/06/29	2	110.00	3	109.00	110.50	-1	6,062	-0.02%
2022/06/23	5	101.50	5	99.60	101.50	0	6,235	0.00%
2022/06/21	5	101.00	5	99.60	101.00	0	6,577	0.00%
2022/06/20	6	100.00	5	102.00	99.80	1	6,562	0.02%
2022/06/17	9	102.33	5	99.80	101.00	4	6,524	0.06%
2022/06/15	6	109.50	5	108.40	108.00	1	6,386	0.02%
2022/06/14	51	111.26	0	0.00	110.00	51	6,176	0.83%
2022/06/10	0	0.00	50	113.50	113.50	-50	6,130	-0.82%
2022/06/02	1	113.00	0	0.00	112.50	1	6,122	0.02%
2022/06/01	1	114.00	0	0.00	114.00	1	6,132	0.02%
2022/05/30	2	116.75	1	117.00	116.50	1	6,120	0.02%
2022/05/27	1	113.00	1	113.50	113.00	0	6,065	0.00%
2022/05/26	0	0.00	2	112.50	112.50	-2	6,065	-0.03%
2022/05/25	1	115.00	1	116.00	115.00	0	6,042	0.00%
2022/05/24	4	117.63	0	0.00	114.50	4	6,028	0.07%
2022/05/23	0	0.00	0.1	119.00	119.50	-0.1	5,968	0.00%
2022/05/20	1	122.00	1	121.00	117.50	0	5,961	0.00%
2022/05/18	0	0.00	1	121.00	120.00	-1	5,866	-0.02%
2022/05/16	3	116.50	3	116.00	118.50	0	5,809	0.00%
2022/05/13	4	118.00	2	117.00	116.00	2	5,750	0.03%
2022/05/12	0.1	113.50	0	0.00	112.00	0.1	5,612	0.00%
2022/04/29	1	126.00	1	126.00	127.50	0	5,388	0.00%
2022/04/28	9	128.56	8	128.00	125.00	1	5,336	0.02%
2022/04/27	8	131.25	6	132.00	134.00	2	5,177	0.04%
2022/04/26	615	133.46	616	133.64	133.50	-1	5,001	-0.02%	大買/大賣/
2022/04/25	8	128.38	7	128.00	127.50	1	4,210	0.02%
2022/04/22	0	0.00	2	128.00	128.50	-2	4,124	-0.05%
2022/04/21	2	132.50	2	129.00	127.50	0	4,080	0.00%
2022/04/20	3	134.00	2	132.00	131.00	1	4,037	0.02%
2022/04/19	1	135.50	5	133.00	133.50	-4	3,920	-0.10%
2022/04/18	1	134.00	2	132.25	132.50	-1	3,801	-0.03%
2022/04/15	9	126.78	6	132.25	130.50	3	3,517	0.09%
2022/04/14	4	121.25	5	123.10	124.00	-1	3,058	-0.03%
2022/04/13	1	117.50	0	0.00	117.50	1	2,849	0.04%
2022/04/12	0	0.00	2	117.75	118.50	-2	2,793	-0.07%
2022/04/11	1	117.50	1	115.00	115.00	0	2,716	0.00%
2022/04/07	0	0.00	1	113.00	112.00	-1	2,655	-0.04%
2022/04/06	2	117.00	8	114.94	115.00	-6	2,628	-0.23%
2022/03/31	17	113.85	10	113.90	111.00	7	2,490	0.28%
2022/03/29	13.1	114.50	10	113.50	113.50	3.1	2,388	0.13%
2022/03/28	1	121.00	1	121.00	121.50	0	2,230	0.00%
2022/03/25	2	119.50	0	0.00	119.00	2	2,145	0.09%
2022/03/08	5	105.50	5	105.00	105.00	0	2,187	0.00%
2022/03/07	0.2	109.50	0	0.00	108.00	0.2	2,158	0.01%
2022/02/24	1.1	109.15	0	0.00	108.50	1.1	2,224	0.05%
2022/02/23	0	0.00	4	111.50	111.50	-4	2,224	-0.18%
2022/02/07	0	0.00	1	109.50	110.00	-1	2,461	-0.04%
2022/01/25	5	105.50	5	106.00	105.50	0	2,498	0.00%
2022/01/21	2	112.00	0	0.00	111.00	2	2,549	0.08%
2022/01/13	1	118.50	1	117.50	116.00	0	2,717	0.00%
2022/01/12	5	115.00	0	0.00	116.00	5	2,715	0.18%
2022/01/11	0	0.00	6	117.00	116.50	-6	2,728	-0.22%
2022/01/10	2	119.00	2	120.00	121.00	0	2,728	0.00%
2022/01/07	2	116.25	4	116.38	116.50	-2	2,746	-0.07%
2022/01/06	0	0.00	3	114.50	114.50	-3	2,795	-0.11%
2022/01/05	0	0.00	2	114.25	112.00	-2	2,868	-0.07%
2022/01/04	10	112.50	10	112.50	113.00	0	2,989	0.00%
2022/01/03	1	110.00	2	114.00	114.00	-1	3,122	-0.03%
2021/12/28	2	109.75	0	0.00	110.50	2	4,345	0.05%
2021/12/27	1	110.00	0	0.00	110.50	1	4,786	0.02%
2021/12/24	7	110.64	0	0.00	110.50	7	5,362	0.13%
2021/12/22	3	112.50	1	113.00	112.00	2	5,612	0.04%
2021/12/21	3	113.17	7	114.00	114.00	-4	5,597	-0.07%
2021/12/20	2	118.50	1	121.00	114.00	1	5,569	0.02%
2021/12/17	1	117.00	3	114.00	116.50	-2	5,313	-0.04%
2021/12/16	0.1	110.00	0	0.00	111.00	0.1	5,099	0.00%
2021/12/10	1	108.00	5	108.50	108.50	-4	5,104	-0.08%
2021/12/08	11	110.50	5	110.50	110.50	6	5,113	0.12%
2021/12/03	0	0.00	0	112.70	110.50	0	5,182	0.00%
2021/12/02	0	0.00	0	112.50	110.00	0	5,170	0.00%
2021/11/30	0	0.00	3	110.00	112.00	-3	5,196	-0.06%
2021/11/29	15	107.83	15	109.33	109.00	0	5,193	0.00%
2021/11/26	0	0.00	3	110.00	110.00	-3	5,190	-0.06%
2021/11/24	211	116.23	212	116.55	112.00	-1	5,212	-0.02%	大買/大賣/
2021/11/23	0	0.00	2	110.75	111.00	-2	5,118	-0.04%
2021/11/17	10	108.00	2	107.50	107.50	8	5,138	0.16%
2021/11/16	45	109.56	0	0.00	108.50	45	5,148	0.87%
2021/11/15	0.1	109.50	1	109.00	109.00	-1	5,155	-0.02%
2021/11/12	21	111.24	20	111.00	111.00	1	5,142	0.02%
2021/11/08	2	115.50	4	114.13	114.00	-2	5,101	-0.04%
2021/11/05	2	110.00	0	0.00	110.50	2	5,044	0.04%
2021/11/03	0	0.00	1	114.50	112.00	-1	5,088	-0.02%
2021/11/02	5	113.50	1	113.50	111.50	4	5,088	0.08%
2021/11/01	2	116.25	1	117.00	115.00	1	5,076	0.02%
2021/10/28	3	113.83	5	114.50	114.00	-2	5,017	-0.04%
2021/10/26	0	0.00	5	107.00	106.00	-5	4,881	-0.10%
2021/10/25	0	0.00	1	106.00	105.50	-1	4,873	-0.02%
2021/10/22	22	105.77	27	105.57	105.50	-5	4,896	-0.10%
2021/10/21	4	107.75	0	0.00	108.00	4	4,909	0.08%
2021/10/20	1	109.00	0	0.00	106.50	1	4,874	0.02%
2021/10/19	1	107.50	1	107.50	108.00	0	4,845	0.00%
2021/10/18	20	109.00	20	107.50	107.50	0	4,837	0.00%
2021/10/15	3	108.67	0	0.00	110.50	3	4,826	0.06%
2021/10/14	31	112.97	30	111.50	111.50	1	4,733	0.02%
2021/10/13	15	115.50	4	116.25	118.00	11	4,607	0.24%
2021/10/12	52	117.68	21	113.17	113.00	31	4,523	0.69%
2021/10/08	21	121.10	31.2	121.34	121.00	-10.2	4,420	-0.23%
2021/10/07	29	119.02	19	121.68	123.50	10	4,316	0.23%
2021/10/06	48.2	126.62	52	126.92	122.00	-3.9	4,053	-0.09%
2021/10/05	35	116.83	34	118.24	123.50	1	3,406	0.03%
2021/10/04	23	119.52	44	118.03	121.50	-21	3,164	-0.66%
2021/10/01	35	118.99	32	118.70	113.00	3	2,791	0.11%
2021/09/30	2	112.50	4	115.38	116.50	-2	2,257	-0.09%
2021/09/29	1	108.00	0	0.00	106.00	1	2,115	0.05%
2021/09/23	20	102.25	0	0.00	102.00	20	2,481	0.81%
2021/09/17	20	103.50	0	0.00	103.50	20	2,701	0.74%
2021/09/14	5	106.00	0	0.00	105.00	5	3,029	0.17%
2021/09/10	0	0.00	1.2	109.33	109.50	-1.2	3,531	-0.03%
2021/09/08	35	104.79	0	0.00	103.00	35	3,798	0.92%
2021/09/06	1	107.00	0	0.00	106.50	1	4,273	0.02%
2021/09/03	15	109.17	5	108.50	108.50	10	4,632	0.22%
2021/09/02	7	110.36	0	0.00	110.50	7	4,879	0.14%
2021/09/01	15	111.00	1	111.00	111.00	14	5,140	0.27%
2021/08/30	20	112.28	0	0.00	112.00	20	5,221	0.38%
2021/08/24	10	108.50	1	108.50	110.50	9	5,669	0.16%
2021/08/23	7	109.50	0	0.00	109.50	7	5,800	0.12%
2021/08/19	1	110.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	0	0.00	6	113.00	115.00	-6	5,895	-0.10%
2021/08/17	0	0.00	5	112.50	112.50	-5	5,908	-0.08%
2021/08/16	10	114.50	17	113.50	113.00	-7	5,915	-0.12%
2021/08/13	0	0.00	3	116.00	116.00	-3	5,921	-0.05%
2021/08/12	1	115.00	0	0.00	115.00	1	5,937	0.02%
2021/08/11	10	114.75	10	114.50	114.50	0	5,995	0.00%
2021/08/10	17	117.32	0	0.00	115.50	17	6,044	0.28%
2021/08/09	0	0.00	2	119.50	119.50	-2	6,130	-0.03%
2021/08/06	10	116.75	10	116.50	116.50	0	6,187	0.00%
2021/08/05	5	117.50	5	119.00	119.00	0	6,271	0.00%
2021/08/04	26	119.23	0	0.00	118.50	26	6,460	0.40%
2021/08/03	0	0.00	10	122.50	122.50	-10	6,669	-0.15%
2021/07/30	6	122.92	0	0.00	121.50	6	7,098	0.08%
2021/07/28	5	119.50	5	121.50	123.00	0	7,292	0.00%
2021/07/27	5	123.00	5	124.50	121.00	0	7,352	0.00%
2021/07/26	0	0.00	5	127.00	125.00	-5	7,485	-0.07%
2021/07/23	5	126.50	0	0.00	126.50	5	7,531	0.07%
2021/07/22	2	128.00	0	0.00	126.50	2	7,517	0.03%
2021/07/21	0	0.00	2	127.50	127.50	-2	7,536	-0.03%
2021/07/20	0	0.00	5	129.00	129.00	-5	7,521	-0.07%
2021/07/16	15	128.50	15	128.00	128.00	0	7,575	0.00%
2021/07/14	5	123.50	15	126.50	126.50	-10	7,680	-0.13%
2021/07/13	0	0.00	3	126.50	126.00	-3	7,810	-0.04%
2021/07/12	0	0.00	3	129.00	129.00	-3	7,844	-0.04%
2021/07/09	20	131.13	1	131.00	129.00	19	7,879	0.24%
2021/07/08	4	128.75	4	133.50	133.50	0	7,911	0.00%
2021/07/07	5	132.50	5	130.50	130.50	0	7,908	0.00%
2021/07/06	13	134.58	13	134.46	134.00	0	7,945	0.00%
2021/07/05	7	134.29	8	136.38	136.00	-1	7,924	-0.01%
2021/07/02	0	133.00	3	133.50	133.50	-3	7,828	-0.04%
2021/07/01	11	130.23	1	129.50	129.50	10	7,797	0.13%
2021/06/30	12	135.00	13	133.92	134.00	-1	7,705	-0.01%
2021/06/29	2	135.00	0.1	135.00	131.50	1.9	7,616	0.03%
2021/06/25	30	134.00	0	0.00	131.50	30	7,436	0.40%
2021/06/24	51	136.52	1	134.50	134.50	50	7,399	0.68%
2021/06/23	12	134.21	0	0.00	134.00	12	7,310	0.16%
2021/06/22	24	138.88	32.2	140.25	137.50	-8.2	7,170	-0.11%
2021/06/18	0.1	132.50	0	0.00	132.50	0.1	6,703	0.00%
2021/06/17	16	134.38	17	133.24	132.50	-1	6,614	-0.02%
2021/06/16	8.2	133.71	6	134.17	132.50	2.2	6,410	0.03%
2021/06/11	2	126.25	2	128.75	124.50	0	5,929	0.00%
2021/06/10	1	120.00	0	0.00	121.50	1	5,562	0.02%
2021/06/09	0	0.00	4	121.63	123.50	-4	5,306	-0.08%
2021/06/08	1	112.00	0	0.00	112.50	1	5,065	0.02%
2021/06/07	0	0.00	12	116.50	111.50	-12	5,059	-0.24%
2021/06/04	63	121.52	52	121.78	116.00	11	4,986	0.22%
2021/06/02	2	115.25	1	115.00	115.00	1	4,624	0.02%
2021/05/31	6	110.83	8	111.06	110.50	-2	4,564	-0.04%
2021/05/19	3	107.00	3	107.00	106.00	0	4,617	0.00%
2021/05/18	2	101.00	0	0.00	104.50	2	4,604	0.04%
2021/05/17	2	100.95	1	95.60	95.50	1	4,577	0.02%
2021/05/14	2	109.75	1.2	105.92	106.00	0.8	4,465	0.02%
2021/05/13	2.2	105.18	4	106.38	106.00	-1.8	4,390	-0.04%
2021/05/12	2	105.00	3	106.33	105.50	-1	4,288	-0.02%
2021/05/11	1.1	119.22	1.1	117.55	116.00	0	4,090	0.00%
2021/05/10	3	119.67	5	122.20	122.50	-2	3,867	-0.05%
2021/05/07	4	117.13	2	118.25	116.50	2	3,558	0.06%
2021/05/06	0	0.00	1	112.50	119.00	-1	3,469	-0.03%
2021/05/04	3	110.33	3	106.50	106.50	0	3,356	0.00%
2021/05/03	3	117.17	3	117.67	112.00	0	3,386	0.00%
2021/04/29	0	0.00	2	115.00	116.00	-2	3,283	-0.06%
2021/04/23	1	111.50	1	112.00	112.00	0	3,305	0.00%
2021/04/22	2.1	115.24	0.7	117.15	112.00	1.4	3,332	0.04%
2021/04/21	0.2	118.50	0	0.00	116.50	0.2	3,284	0.01%
2021/04/20	2.1	118.69	1	120.50	117.50	1.1	3,261	0.03%
2021/04/19	0	0.00	3	118.50	119.00	-3	3,242	-0.09%
2021/04/16	0	0.00	6	115.08	114.00	-6	3,150	-0.19%
2021/04/14	0	0.00	3	112.00	110.50	-3	3,196	-0.09%
2021/04/12	6	111.00	0	0.00	112.00	6	3,162	0.19%
2021/04/09	1	111.00	0	0.00	108.00	1	3,138	0.03%
2021/04/08	1	110.50	0	0.00	110.50	1	3,123	0.03%
2021/03/16	0	0.00	0.2	113.00	112.00	-0.2	3,793	-0.01%
2021/03/15	0.3	113.50	0	0.00	112.50	0.3	3,836	0.01%
2021/03/11	0	0.00	1	113.50	113.50	-1	3,876	-0.03%
2021/03/05	0	0.00	0	113.50	112.00	0	4,015	0.00%
2021/03/04	1	113.00	2	114.00	113.00	-1	4,113	-0.02%
2021/02/26	3	122.00	3	116.17	114.00	0	4,366	0.00%
2021/02/24	0	116.00	0	0.00	114.00	0	4,359	0.00%
2021/02/22	2	115.00	2	114.00	115.00	0	4,366	0.00%
2021/02/19	0	0.00	5	111.50	111.50	-5	4,314	-0.12%
2021/02/17	1	104.50	1	106.00	108.00	0	4,402	0.00%
2021/02/04	0	0.00	2	104.00	105.00	-2	4,417	-0.05%
2021/02/01	0	0.00	3	100.00	104.00	-3	4,622	-0.06%
2021/01/29	1	101.00	3	102.50	100.50	-2	4,630	-0.04%
2021/01/27	3	106.00	0	0.00	106.50	3	4,791	0.06%
2021/01/25	0.1	110.00	3	110.00	110.50	-2.9	4,821	-0.06%
2021/01/20	1	101.00	0	0.00	100.00	1	4,804	0.02%
2021/01/19	0	0.00	3	104.50	103.00	-3	4,809	-0.06%
2021/01/18	1	96.50	3	102.50	102.50	-2	4,802	-0.04%
2021/01/15	4	101.38	0	0.00	100.50	4	4,794	0.08%
2021/01/12	2	104.75	0	0.00	101.50	2	4,904	0.04%
2021/01/11	2.1	105.76	1	108.00	106.00	1.1	4,880	0.02%
2021/01/08	2	111.25	2	109.00	109.00	0	4,914	0.00%
2021/01/07	4.1	110.28	7	111.00	113.50	-2.9	4,952	-0.06%
2021/01/05	0	0.00	1	112.00	110.00	-1	5,662	-0.02%
2021/01/04	2	109.00	0	0.00	109.50	2	5,885	0.03%
2020/12/31	1	108.00	1	108.00	107.00	0	5,926	0.00%
2020/12/30	3	109.00	3	110.00	109.00	0	6,274	0.00%
2020/12/29	2	109.00	2	110.00	109.00	0	6,638	0.00%
2020/12/28	2	109.75	2	110.00	110.00	0	6,673	0.00%
2020/12/24	2	113.00	2	114.25	113.00	0	6,845	0.00%
2020/12/23	1	113.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	2	118.75	2	119.50	113.50	0	7,963	0.00%
2020/12/21	1.1	117.73	0	0.00	118.50	1.1	7,993	0.01%
2020/12/18	0.1	115.00	0	0.00	112.00	0.1	8,037	0.00%
2020/12/15	2	114.25	3	114.17	111.50	-1	8,619	-0.01%
2020/12/11	2	119.75	5	120.10	120.00	-3	8,708	-0.03%
2020/12/10	3	123.17	2	123.75	121.50	1	8,802	0.01%
2020/12/08	1	123.50	0	0.00	121.50	1	9,665	0.01%
2020/12/03	0	0.00	1	128.00	126.00	-1	10,551	-0.01%
2020/12/02	1	127.50	2	127.50	126.00	-1	11,057	-0.01%
2020/12/01	3	129.00	0	0.00	128.50	3	11,168	0.03%
2020/11/30	4	131.38	1.1	131.45	130.50	2.9	11,330	0.03%
2020/11/26	1	127.00	0	0.00	127.00	1	11,696	0.01%
2020/11/25	0	0.00	1	125.00	125.50	-1	12,113	-0.01%
2020/11/24	0	0.00	1	121.00	120.00	-1	12,092	-0.01%
2020/11/23	0	0.00	1	121.50	122.00	-1	12,418	-0.01%
2020/11/18	0.1	124.50	0	0.00	124.50	0.1	13,059	0.00%
2020/11/10	4	131.00	1	133.50	130.50	3	13,956	0.02%
2020/11/09	2	134.50	0	0.00	134.00	2	14,046	0.01%
2020/11/06	2	131.25	1	131.00	131.00	1	13,998	0.01%
2020/11/05	1	132.00	1	130.50	130.00	0	14,170	0.00%
2020/10/29	3	132.33	7	132.14	132.00	-4	14,959	-0.03%
2020/10/28	5	135.10	1	135.00	133.50	4	14,980	0.03%
2020/10/26	1	130.00	1	131.50	130.00	0	15,370	0.00%
2020/10/22	1	127.50	5	130.60	131.00	-4	15,679	-0.03%
2020/10/19	0	0.00	4	135.00	135.00	-4	15,682	-0.03%
2020/10/16	3	137.67	5	136.30	134.50	-2	15,822	-0.01%
2020/10/15	16	138.50	18	139.53	138.00	-2	15,821	-0.01%
2020/10/14	1	143.50	9	141.67	141.50	-8	15,766	-0.05%
2020/10/13	21	144.17	10	142.95	139.50	11	15,613	0.07%
2020/10/12	9	136.17	12	138.58	139.00	-3	15,189	-0.02%
2020/10/08	2	136.50	0	0.00	135.00	2	15,200	0.01%
2020/10/07	27	136.98	22	137.48	135.50	5	15,128	0.03%
2020/10/06	5	136.60	5	135.80	138.00	0	14,831	0.00%
2020/10/05	3	128.00	0	0.00	130.00	3	14,654	0.02%
2020/09/30	2	125.50	3	126.00	128.00	-1	14,650	-0.01%
2020/09/28	4	125.38	4	126.38	124.00	0	14,564	0.00%
2020/09/25	8	131.75	14	133.79	123.50	-6	14,299	-0.04%
2020/09/23	4	132.63	3	131.67	133.00	1	13,238	0.01%
2020/09/22	6	130.08	4	130.50	130.00	2	13,125	0.02%
2020/09/21	1	134.00	1	137.00	132.00	0	13,008	0.00%
2020/09/18	7	134.64	2	134.25	135.00	5	12,802	0.04%
2020/09/17	0	0.00	2	129.75	129.00	-2	12,474	-0.02%
2020/09/16	7	129.57	4	131.13	132.00	3	12,394	0.02%
2020/09/15	2	129.75	1	129.50	129.50	1	12,266	0.01%
2020/09/14	9	129.56	17	127.03	129.00	-8	12,154	-0.07%
2020/09/11	7	136.79	13	133.58	130.50	-6	11,857	-0.05%
2020/09/10	11	132.41	11	132.59	133.50	0	11,230	0.00%
2020/09/09	16	130.84	6	130.17	134.00	10	10,947	0.09%
2020/09/08	36	127.68	36	128.32	127.00	0	10,630	0.00%
2020/09/07	6	132.17	11	133.82	132.50	-5	10,371	-0.05%
2020/09/04	7	124.57	6	124.00	124.00	1	9,944	0.01%
2020/09/03	19	124.63	13	124.46	124.50	6	9,887	0.06%
2020/09/01	5	122.70	3	119.00	120.00	2	9,670	0.02%
2020/08/31	14	118.89	6	120.83	123.00	8	9,339	0.09%
2020/08/28	1	114.50	3	113.17	113.50	-2	8,874	-0.02%
2020/08/27	29	117.91	27	116.35	113.50	2	8,776	0.02%
2020/08/26	1	111.50	0	0.00	113.50	1	8,455	0.01%
2020/08/25	1	108.00	2	110.00	108.00	-1	8,298	-0.01%
2020/08/24	1	102.50	3	108.00	108.00	-2	8,316	-0.02%
2020/08/21	5	102.70	5	101.90	102.50	0	8,429	0.00%
2020/08/20	3	101.23	9	101.98	99.00	-6	8,356	-0.07%
2020/08/19	2	106.00	0	0.00	105.50	2	8,192	0.02%
2020/08/18	13	105.96	16	106.63	105.00	-3	8,084	-0.04%
2020/08/17	13	99.78	1	101.00	101.00	12	7,657	0.16%
2020/08/14	0	0.00	7	100.04	98.50	-7	7,612	-0.09%
2020/08/13	6	97.57	12	97.93	99.40	-6	7,588	-0.08%
2020/08/12	2	99.45	2	99.40	98.20	0	7,538	0.00%
2020/08/11	14	99.83	12	100.18	99.10	2	7,552	0.03%
2020/08/10	22	99.73	102	100.67	98.40	-80	7,429	-1.08%	大賣/
2020/08/07	45	96.56	23	97.66	100.00	22	7,137	0.31%
2020/08/05	0	0.00	17	93.86	93.60	-17	6,815	-0.25%
2020/08/04	24	95.97	6	95.27	94.00	18	6,837	0.26%
2020/08/03	0	0.00	5	92.76	93.00	-5	6,713	-0.07%
2020/07/31	11	91.99	0	0.00	92.20	11	6,772	0.16%
2020/07/30	11	95.28	11	94.37	93.50	0	7,089	0.00%
2020/07/29	34	92.42	55	93.35	92.80	-21	7,121	-0.29%
2020/07/28	10	88.10	0	0.00	87.60	10	6,862	0.15%
2020/07/27	1	89.00	2	89.80	89.30	-1	6,882	-0.01%
2020/07/24	55	89.39	1	89.90	87.70	54	6,840	0.79%
2020/07/23	2	88.60	3	89.70	89.60	-1	6,813	-0.01%
2020/07/22	5	90.94	37	91.12	88.40	-32	6,770	-0.47%
2020/07/21	10	88.92	3	88.57	89.10	7	6,617	0.11%
2020/07/20	2	88.00	1	87.30	87.90	1	6,546	0.02%
2020/07/17	5	88.22	2	87.70	86.60	3	6,502	0.05%
2020/07/16	24	87.68	9	87.67	88.00	15	6,434	0.23%
2020/07/15	105	87.20	105	86.31	85.50	0	6,338	0.00%	大買/大賣/
2020/07/10	3	85.13	3	87.10	85.20	0	6,061	0.00%
2020/07/09	2	84.80	4	84.35	83.70	-2	5,844	-0.03%
2020/07/07	6	82.53	2	82.60	81.50	4	5,885	0.07%
2020/07/03	0	0.00	10	84.80	84.80	-10	5,902	-0.17%
2020/07/01	3	83.50	0	0.00	85.40	3	6,078	0.05%
2020/06/30	12	83.81	1	85.30	83.80	11	6,148	0.18%
2020/06/29	1	85.60	0	0.00	85.00	1	6,218	0.02%
2020/06/23	2	86.20	0	0.00	86.00	2	6,294	0.03%
2020/06/19	1	86.90	2	88.00	86.80	-1	6,422	-0.02%
2020/06/12	5	86.48	0	0.00	87.00	5	7,107	0.07%
2020/06/11	11	88.05	4	89.25	87.40	7	7,441	0.09%
2020/06/10	1	90.60	5	93.06	91.00	-4	7,668	-0.05%
2020/06/08	1	92.30	4	92.68	92.90	-3	8,207	-0.04%
2020/06/05	0.5	91.40	0	0.00	91.40	0.5	8,337	0.01%
2020/06/04	1	88.50	0	0.00	88.70	1	8,491	0.01%
2020/06/02	2	90.00	0	0.00	88.90	2	8,813	0.02%
2020/06/01	7.5	90.93	5	90.68	91.20	2.5	8,787	0.03%
2020/05/29	2	90.10	4	92.85	89.50	-2	8,748	-0.02%
2020/05/28	2	90.40	35	91.01	91.80	-33	8,599	-0.38%
2020/05/27	2	87.25	1	88.00	87.50	1	8,429	0.01%
2020/05/26	20	87.15	0	0.00	86.40	20	8,592	0.23%
2020/05/22	3	87.00	2	85.50	84.30	1	8,761	0.01%
2020/05/21	0	0.00	1	85.60	85.60	-1	8,736	-0.01%
2020/05/20	1	85.00	2	85.30	84.60	-1	8,723	-0.01%
2020/05/18	0	0.00	2	87.55	87.70	-2	8,557	-0.02%
2020/05/14	4	87.20	1	86.20	84.20	3	8,460	0.04%
2020/05/13	1	86.20	1	86.90	85.90	0	8,343	0.00%
2020/05/12	2	87.80	1	89.40	87.40	1	8,258	0.01%
2020/05/11	1	88.50	2	89.20	88.10	-1	8,179	-0.01%
2020/05/07	1	90.00	1	89.90	90.00	0	8,072	0.00%
2020/05/06	4	91.40	0	0.00	88.50	4	7,962	0.05%
2020/05/05	0	0.00	13	89.53	91.30	-13	7,567	-0.17%
2020/05/04	0	0.00	1	83.40	83.00	-1	7,113	-0.01%
2020/04/28	2	80.50	0	0.00	82.50	2	6,967	0.03%
2020/04/23	1	80.30	0	0.00	80.50	1	6,897	0.01%
2020/04/21	2	82.95	0	0.00	80.90	2	6,863	0.03%
2020/04/20	0	0.00	3	80.47	81.90	-3	6,837	-0.04%
2020/04/17	3	83.50	0	0.00	81.80	3	6,954	0.04%
2020/04/16	1	82.50	0	0.00	83.70	1	6,962	0.01%
2020/04/14	0	0.00	2	82.70	82.20	-2	6,966	-0.03%
2020/04/13	0	0.00	4	84.55	82.00	-4	6,959	-0.06%
2020/04/10	5	82.58	4	82.65	84.50	1	6,854	0.01%
2020/04/09	1	81.30	3	83.27	81.30	-2	6,781	-0.03%
2020/04/08	2	84.10	0	0.00	84.30	2	6,713	0.03%
2020/04/07	0	0.00	6	82.88	83.00	-6	6,658	-0.09%
2020/04/06	2	80.10	9	80.83	81.80	-7	6,569	-0.11%
2020/04/01	5	78.80	7	78.00	78.90	-2	6,473	-0.03%
2020/03/31	3	77.40	2	75.95	77.70	1	6,388	0.02%
2020/03/27	7	76.97	4	75.75	75.60	3	6,358	0.05%
2020/03/26	5	75.80	7	75.49	75.80	-2	6,378	-0.03%
2020/03/25	4	76.45	9	76.31	75.30	-5	6,323	-0.08%
2020/03/24	2	74.65	2	74.35	74.60	0	6,241	0.00%
2020/03/23	1	72.20	2	69.75	72.50	-1	6,196	-0.02%
2020/03/20	10	74.02	3	74.90	73.00	7	6,100	0.11%
2020/03/19	9	73.36	15	72.78	71.60	-6	5,881	-0.10%
2020/03/18	0	0.00	1	80.00	79.50	-1	5,633	-0.02%
2020/03/17	9	80.77	6	82.85	78.60	3	5,468	0.05%
2020/03/16	15	86.14	16	85.66	83.60	-1	5,091	-0.02%
2020/03/13	10	82.53	6	82.35	84.40	4	4,749	0.08%
2020/03/12	1	79.20	0	0.00	81.00	1	4,251	0.02%
2020/03/11	1	83.90	0	0.00	83.00	1	4,036	0.02%
2020/03/10	0	0.00	1	80.00	83.30	-1	3,777	-0.03%
2020/03/09	40	80.43	53	80.00	78.60	-13	3,560	-0.37%
2020/03/06	61	79.21	47	78.77	78.70	14	3,313	0.42%
2020/03/05	4	77.33	1	77.50	77.50	3	3,167	0.09%
2020/03/04	0	0.00	4	76.80	75.90	-4	3,118	-0.13%
2020/03/03	3	78.80	2	77.90	78.10	1	3,053	0.03%
2020/03/02	39	77.93	51	77.89	79.00	-12	2,907	-0.41%
2020/02/27	20	74.30	40	77.95	73.60	-20	2,709	-0.74%
2020/02/26	68	75.65	53	76.88	77.00	15	2,456	0.61%
2020/02/25	1	73.30	0	0.00	73.40	1	2,230	0.04%
2020/02/24	2	73.10	0	0.00	73.20	2	2,209	0.09%
2020/02/21	3	72.60	0	0.00	73.10	3	2,184	0.14%
2020/02/20	3	72.70	0	0.00	72.60	3	2,157	0.14%
2020/02/18	1	72.60	0	0.00	71.80	1	2,151	0.05%
2020/02/11	1	69.40	0	0.00	68.50	1	2,196	0.05%
2020/01/31	4	68.05	0	0.00	68.60	4	2,555	0.16%
2020/01/30	0	0.00	5	67.18	66.90	-5	2,568	-0.19%
2020/01/20	0	0.00	1	72.30	71.80	-1	2,529	-0.04%
2020/01/14	10	72.72	0	0.00	72.30	10	2,602	0.38%
2020/01/13	4	74.15	10	73.78	72.50	-6	2,575	-0.23%
2020/01/10	2	70.00	0	0.00	70.10	2	2,429	0.08%
2020/01/09	0	0.00	7	69.00	68.50	-7	2,378	-0.29%
2020/01/08	0	0.00	5	68.62	68.00	-5	2,370	-0.21%
2020/01/07	0	0.00	2	70.20	70.30	-2	2,375	-0.08%
2019/12/31	5	72.20	0	0.00	72.20	5	2,540	0.20%
2019/12/30	5	72.88	0	0.00	72.30	5	2,545	0.20%
2019/12/27	5	72.40	0	0.00	72.10	5	2,547	0.20%
2019/12/25	2	73.90	2	72.80	72.60	0	2,559	0.00%
2019/12/24	0	0.00	5	75.20	75.00	-5	2,531	-0.20%
2019/12/13	1	72.40	0	0.00	72.10	1	2,561	0.04%
2019/12/10	0	0.00	1	71.90	71.80	-1	2,719	-0.04%
2019/12/09	0	0.00	1	70.80	70.70	-1	2,763	-0.04%
2019/12/05	1	71.30	0	0.00	71.20	1	2,834	0.04%
2019/12/03	0	0.00	2	71.30	71.50	-2	2,916	-0.07%
2019/12/02	0	0.00	10	70.55	70.60	-10	2,969	-0.34%
2019/11/29	0	0.00	5	71.62	71.40	-5	3,058	-0.16%
2019/11/27	0	0.00	5	73.30	73.10	-5	3,066	-0.16%
2019/11/26	2	73.70	0	0.00	73.80	2	3,088	0.06%
2019/11/21	4	72.08	2	72.70	71.90	2	3,146	0.06%
2019/11/19	2	72.30	0	0.00	72.30	2	3,214	0.06%
2019/11/15	0	0.00	2	72.90	72.80	-2	3,217	-0.06%
2019/11/14	2	72.80	0	0.00	72.50	2	3,203	0.06%
2019/11/13	3	74.90	0	0.00	74.20	3	3,175	0.09%
2019/11/12	1	75.00	1	74.50	74.60	0	3,174	0.00%
2019/11/08	1	77.00	1	76.20	75.60	0	3,100	0.00%
2019/11/07	1	76.80	3	76.33	76.30	-2	3,072	-0.07%
2019/11/06	5	76.10	2	76.50	75.20	3	3,027	0.10%
2019/11/05	14	77.10	1	76.30	75.00	13	2,937	0.44%
2019/11/04	2	73.30	2	73.40	73.10	0	2,784	0.00%
2019/10/31	4	71.33	15	72.03	71.30	-11	2,826	-0.39%
2019/10/30	14	72.32	0	0.00	72.40	14	2,853	0.49%
2019/10/25	0	0.00	4	72.00	71.50	-4	3,007	-0.13%
2019/10/24	0	0.00	1	73.00	73.80	-1	3,101	-0.03%
2019/10/23	0	0.00	1	73.50	73.50	-1	3,136	-0.03%
2019/10/22	5	74.98	0	0.00	74.70	5	3,198	0.16%
2019/10/21	1	74.70	0	0.00	74.40	1	3,257	0.03%
2019/10/17	0	0.00	1	75.10	75.20	-1	3,452	-0.03%
2019/10/16	1	75.80	0	0.00	75.30	1	3,670	0.03%
2019/10/15	4	76.60	9	77.83	76.00	-5	4,065	-0.12%
2019/10/14	11	78.03	2	78.35	77.60	9	4,178	0.22%
2019/10/09	0	0.00	1	76.90	77.40	-1	4,093	-0.02%
2019/10/08	2	77.05	0	0.00	76.20	2	4,021	0.05%
2019/10/02	6	76.50	6	76.10	75.30	0	4,017	0.00%
2019/09/27	0	0.00	12	74.30	73.90	-12	4,033	-0.30%
2019/09/24	6	76.92	0	0.00	77.00	6	3,966	0.15%
2019/09/19	1	76.50	4	76.60	76.30	-3	3,899	-0.08%
2019/09/18	2	77.95	3	77.97	77.70	-1	3,860	-0.03%
2019/09/17	2	77.45	3	77.77	77.30	-1	3,835	-0.03%
2019/09/16	1	79.00	1	80.00	77.50	0	3,934	0.00%
2019/09/12	2	77.15	2	77.20	76.80	0	3,825	0.00%
2019/09/11	3	76.27	3	75.47	76.60	0	3,803	0.00%
2019/09/04	2	74.75	2	75.15	74.90	0	3,762	0.00%
2019/09/03	12	74.67	0	0.00	74.10	12	3,726	0.32%
2019/09/02	0	0.00	10	69.30	71.60	-10	3,675	-0.27%
2019/08/23	3	70.70	3	70.10	71.50	0	3,993	0.00%
2019/08/20	0	0.00	1	73.20	72.10	-1	3,923	-0.03%
2019/08/16	1	73.70	0	0.00	73.50	1	3,934	0.03%
2019/08/08	1	73.50	1	74.10	74.30	0	4,088	0.00%
2019/08/07	10	74.00	0	0.00	72.10	10	4,098	0.24%
2019/08/02	3	73.70	12	74.50	73.40	-9	4,112	-0.22%
2019/08/01	2	75.80	2	75.90	75.40	0	4,051	0.00%
2019/07/30	2	77.00	5	77.04	75.80	-3	4,001	-0.07%
2019/07/25	1	79.70	0	0.00	79.80	1	3,739	0.03%
2019/07/24	4	80.30	3	80.13	79.80	1	3,714	0.03%
2019/07/23	2	79.80	2	78.80	79.00	0	3,639	0.00%
2019/07/22	1	79.90	1	79.70	78.80	0	3,615	0.00%
2019/07/18	5	80.28	3	77.10	76.80	2	3,515	0.06%
2019/07/17	3	77.73	4	78.83	78.10	-1	3,303	-0.03%
2019/07/16	10	72.25	2	72.60	74.00	8	2,902	0.28%
2019/07/15	0	0.00	3	69.00	69.30	-3	2,751	-0.11%
2019/07/12	0	0.00	3	69.90	69.60	-3	2,834	-0.11%
2019/07/11	1	70.70	4	70.05	69.80	-3	2,876	-0.10%
2019/07/04	0	0.00	1	68.70	69.00	-1	2,863	-0.03%
2019/07/02	1	66.50	0	0.00	67.00	1	2,871	0.03%
2019/06/28	10	65.00	1	65.20	64.90	9	2,906	0.31%
2019/06/27	0	0.00	10	66.00	65.50	-10	2,937	-0.34%
2019/06/25	11	66.81	2	66.50	66.20	9	3,000	0.30%
2019/06/24	3	66.10	9	65.33	66.10	-6	3,004	-0.20%
2019/06/21	3	66.80	10	69.29	66.90	-7	2,962	-0.24%
2019/06/20	1	70.40	0	0.00	69.90	1	2,865	0.03%
2019/06/18	1	70.00	0	0.00	69.30	1	3,037	0.03%
2019/06/17	0	0.00	2	69.70	69.70	-2	3,236	-0.06%
2019/06/14	0	0.00	1	70.50	69.60	-1	3,334	-0.03%
2019/06/13	6	70.75	5	69.76	69.60	1	3,325	0.03%
2019/06/12	6	70.83	4	70.93	70.00	2	3,290	0.06%
2019/06/11	3	69.77	0	0.00	69.30	3	3,206	0.09%
2019/06/10	2	69.55	4	69.95	70.10	-2	3,183	-0.06%
2019/06/06	7	68.59	5	68.32	68.70	2	3,137	0.06%
2019/06/05	8	68.29	9	68.51	68.60	-1	3,078	-0.03%
2019/06/04	2	65.30	3	65.80	66.00	-1	2,931	-0.03%
2019/06/03	5	65.88	5	65.30	64.10	0	2,900	0.00%
2019/05/31	6	64.18	5	65.18	65.40	1	2,850	0.04%
2019/05/30	3	62.10	0	0.00	62.00	3	2,749	0.11%
2019/05/29	2	62.10	0	0.00	62.10	2	2,775	0.07%
2019/05/27	0	0.00	5	61.80	62.20	-5	2,780	-0.18%
2019/05/24	8	63.83	0	0.00	62.30	8	2,789	0.29%
2019/05/23	3	62.90	6	62.42	63.10	-3	2,807	-0.11%
2019/05/22	3	63.57	1	63.40	62.40	2	2,851	0.07%
2019/05/21	5	63.80	6	64.33	63.10	-1	2,864	-0.03%
2019/05/20	7	63.79	4	64.80	64.40	3	2,977	0.10%
2019/05/17	1	60.50	0	0.00	60.80	1	2,901	0.03%
2019/05/16	2	62.45	0	0.00	60.00	2	2,945	0.07%
2019/05/15	7	61.71	1	62.20	62.60	6	2,945	0.20%
2019/05/14	0	0.00	5	56.80	60.40	-5	2,978	-0.17%
2019/05/13	0	0.00	7	59.29	59.00	-7	3,060	-0.23%
2019/05/10	0	0.00	20	60.76	60.80	-20	3,121	-0.64%
2019/05/08	11	64.13	2	63.20	62.70	9	3,271	0.28%
2019/05/07	1	64.20	0	0.00	63.70	1	3,348	0.03%
2019/05/06	10	63.10	0	0.00	63.60	10	3,616	0.28%
2019/05/03	6	63.67	0	0.00	63.50	6	3,946	0.15%
2019/05/02	2	62.70	1	64.20	62.40	1	4,045	0.02%
2019/04/29	5	63.00	0	0.00	62.00	5	4,088	0.12%
2019/04/26	0	0.00	3	63.17	62.40	-3	4,083	-0.07%
2019/04/25	0	0.00	2	65.10	64.60	-2	4,066	-0.05%
2019/04/23	1	70.00	0	0.00	68.20	1	4,058	0.02%
2019/04/19	1	69.60	1	68.60	68.20	0	4,055	0.00%
2019/04/18	3	67.30	0	0.00	70.00	3	4,143	0.07%
2019/04/15	2	72.00	0	0.00	72.50	2	4,159	0.05%
2019/04/11	0	0.00	5	75.56	74.00	-5	4,398	-0.11%
2019/04/09	2	73.50	2	74.00	73.60	0	4,515	0.00%
2019/04/08	0	0.00	1	74.80	74.10	-1	4,521	-0.02%
2019/04/03	1	74.00	3	73.63	73.70	-2	4,517	-0.04%
2019/04/01	1	71.70	0	0.00	71.70	1	4,815	0.02%
2019/03/29	6	71.98	1	74.00	74.00	5	4,907	0.10%
2019/03/28	6	71.78	5	72.56	71.40	1	4,929	0.02%
2019/03/26	0	0.00	5	74.26	73.80	-5	5,053	-0.10%
2019/03/25	1	74.70	0	0.00	74.00	1	5,074	0.02%
2019/03/22	9	75.40	0	0.00	76.30	9	5,057	0.18%
2019/03/21	11	77.37	7	76.00	74.20	4	5,039	0.08%
2019/03/20	47	75.89	48	75.86	75.80	-1	4,979	-0.02%
2019/03/19	7	71.37	4	71.95	72.50	3	4,803	0.06%
2019/03/15	2	69.40	2	69.30	69.00	0	4,770	0.00%
2019/03/08	3	68.80	0	0.00	69.40	3	5,068	0.06%
2019/03/07	10	68.46	1	67.10	67.30	9	5,365	0.17%
2019/03/05	5	68.90	10	68.95	68.90	-5	5,601	-0.09%
2019/03/04	0	0.00	3	70.07	69.10	-3	5,658	-0.05%
2019/02/25	6	70.10	0	0.00	70.40	6	6,074	0.10%
2019/02/22	0	0.00	7	70.66	70.10	-7	6,109	-0.11%
2019/02/21	12	71.95	10	70.70	71.00	2	6,109	0.03%
2019/02/20	0	0.00	1	70.20	70.10	-1	6,103	-0.02%
2019/02/19	35	71.08	32	70.49	70.10	3	6,159	0.05%
2019/02/18	21	68.52	22	68.31	68.50	-1	6,167	-0.02%
2019/02/15	5	68.80	0	0.00	68.20	5	6,632	0.08%
2019/02/14	2	68.80	5	68.66	68.50	-3	6,673	-0.04%
2019/02/12	3	71.20	0	0.00	70.00	3	6,721	0.04%
2019/02/11	5	69.60	0	0.00	69.90	5	6,675	0.07%
2019/01/30	12	68.14	12	65.90	65.80	0	6,692	0.00%
2019/01/29	10	66.60	11	66.82	66.90	-1	6,755	-0.01%
2019/01/28	4	66.43	0	0.00	66.30	4	6,809	0.06%
2019/01/25	15	65.86	16	65.38	64.40	-1	6,929	-0.01%
2019/01/24	1	63.20	11	62.09	65.60	-10	6,718	-0.15%
2019/01/23	4	59.15	5	58.54	60.00	-1	6,490	-0.02%
2019/01/22	4	56.10	2	56.00	56.30	2	6,503	0.03%
2019/01/21	2	54.05	1	55.20	55.20	1	6,652	0.02%
2019/01/18	4	57.70	5	57.06	58.10	-1	6,676	-0.01%
2019/01/17	4	57.68	5	57.48	56.60	-1	6,808	-0.01%
2019/01/16	3	57.30	2	56.75	57.80	1	6,925	0.01%
2019/01/14	3	54.20	2	55.20	54.20	1	7,266	0.01%
2019/01/11	2	54.60	0	0.00	54.60	2	7,486	0.03%
2019/01/10	1	55.60	1	55.10	55.10	0	7,773	0.00%
2019/01/07	0	0.00	15	53.00	52.80	-15	8,129	-0.18%
2019/01/04	22	53.09	7	53.41	52.50	15	8,277	0.18%
2019/01/03	1	58.30	0	0.00	58.30	1	8,492	0.01%
2019/01/02	4	61.40	14	61.43	61.10	-10	8,680	-0.12%
2018/12/28	32	66.88	20	65.50	65.00	12	8,801	0.14%
2018/12/26	0	0.00	1	63.20	63.20	-1	9,370	-0.01%
2018/12/25	1	65.00	6	65.98	65.00	-5	9,769	-0.05%
2018/12/24	8	67.59	8	68.04	67.10	0	10,018	0.00%
2018/12/22	41	63.68	37	64.99	65.00	4	10,207	0.04%
2018/12/21	5	59.10	7	59.00	59.10	-2	10,623	-0.02%
2018/12/19	9	60.21	16	60.31	60.50	-7	11,468	-0.06%
2018/12/14	22	63.40	42	63.00	63.20	-20	12,465	-0.16%
2018/12/13	55	67.76	35	65.64	65.00	20	12,579	0.16%
2018/12/10	1	64.40	1	66.40	64.30	0	13,465	0.00%
2018/12/06	2	64.90	2	64.90	64.80	0	14,114	0.00%
2018/12/05	9	66.92	4	66.40	66.90	5	14,250	0.04%
2018/12/04	5	69.10	4	69.55	69.20	1	14,513	0.01%
2018/11/30	47	69.30	51	68.12	67.80	-4	14,973	-0.03%
2018/11/29	6	68.60	9	69.54	68.20	-3	14,764	-0.02%
2018/11/28	4	71.40	4	71.05	71.00	0	14,595	0.00%
2018/11/27	2	72.40	0	0.00	73.00	2	14,535	0.01%
2018/11/26	4	71.58	7	70.71	72.30	-3	14,478	-0.02%
2018/11/23	8	75.55	2	76.00	74.80	6	14,229	0.04%
2018/11/22	1	80.80	0	0.00	76.50	1	14,115	0.01%
2018/11/21	2	80.60	2	80.45	80.30	0	14,052	0.00%
2018/11/20	1	80.80	0	0.00	80.00	1	14,013	0.01%
2018/11/19	3	81.27	1	81.00	80.70	2	14,004	0.01%
2018/11/16	6	81.37	12	81.28	80.30	-6	14,049	-0.04%
2018/11/15	20	83.26	20	83.45	82.20	0	13,976	0.00%
2018/11/14	46	85.72	44	87.02	83.80	2	13,824	0.01%
2018/11/13	2	80.65	3	78.77	80.90	-1	13,419	-0.01%
2018/11/12	9	81.04	1	81.30	80.20	8	13,402	0.06%
2018/11/09	6	79.55	12	78.53	79.80	-6	13,327	-0.05%
2018/11/07	2	80.55	4	81.03	80.30	-2	13,236	-0.02%
2018/11/06	2	81.30	1	80.60	79.50	1	13,157	0.01%
2018/11/05	4	79.70	2	80.30	78.60	2	12,993	0.02%
2018/11/02	4	78.58	8	79.10	77.70	-4	12,891	-0.03%
2018/11/01	16	74.50	16	74.44	74.50	0	12,665	0.00%
2018/10/31	11	74.93	8	74.08	74.30	3	12,596	0.02%
2018/10/30	16	73.68	21	71.10	74.20	-5	12,473	-0.04%
2018/10/29	9	75.38	8	75.50	72.20	1	12,330	0.01%
2018/10/26	5	79.60	5	80.56	77.10	0	12,151	0.00%
2018/10/25	3	78.53	1	79.60	80.00	2	12,043	0.02%
2018/10/24	10	81.37	11	81.27	81.10	-1	11,906	-0.01%
2018/10/23	15	83.07	16	83.25	81.40	-1	11,815	-0.01%
2018/10/22	10	80.41	2	79.70	81.80	8	11,596	0.07%
2018/10/19	11	78.47	11	78.34	78.70	0	11,432	0.00%
2018/10/18	12	75.73	10	74.82	76.90	2	11,219	0.02%
2018/10/17	7	76.56	14	75.84	75.00	-7	10,919	-0.06%
2018/10/16	10	76.33	20	77.41	75.50	-10	10,849	-0.09%
2018/10/15	15	79.77	14	79.42	78.00	1	10,703	0.01%
2018/10/12	19	79.88	11	79.25	81.00	8	10,551	0.08%
2018/10/11	3	79.73	6	80.12	77.40	-3	10,349	-0.03%
2018/10/09	17	85.30	22	83.48	86.00	-5	10,213	-0.05%
2018/10/08	8	84.65	8	84.18	83.00	0	10,041	0.00%
2018/10/05	24	85.83	24	86.36	86.00	0	9,870	0.00%
2018/10/04	24	86.66	17	86.26	88.90	7	9,556	0.07%
2018/10/03	16	87.64	20	89.16	84.30	-4	9,225	-0.04%
2018/10/02	4	90.98	5	92.06	90.00	-1	8,836	-0.01%
2018/10/01	28	88.91	23	92.27	92.50	5	8,548	0.06%
2018/09/28	26	95.15	18	92.93	90.90	8	8,092	0.10%
2018/09/27	12	98.47	9	98.40	99.00	3	7,571	0.04%
2018/09/26	22	96.35	21	93.86	100.00	1	7,234	0.01%
2018/09/25	16	94.24	15	95.26	91.40	1	6,718	0.01%
2018/09/21	4	89.88	9	90.56	93.50	-5	6,141	-0.08%
2018/09/20	16	85.34	16	85.28	86.20	0	5,790	0.00%
2018/09/19	23	84.44	20	84.50	84.40	3	5,686	0.05%
2018/09/18	19	83.79	19	85.64	83.50	0	5,687	0.00%
2018/09/17	1	83.20	3	84.27	85.20	-2	5,506	-0.04%
2018/09/14	6	78.48	4	79.48	80.00	2	5,357	0.04%
2018/09/13	6	84.28	8	83.88	83.10	-2	5,057	-0.04%
2018/09/12	7	82.49	8	81.96	85.00	-1	4,890	-0.02%
2018/09/11	7	77.79	4	78.90	79.50	3	5,000	0.06%
2018/09/10	4	75.45	5	75.60	77.50	-1	4,947	-0.02%
2018/09/07	11	73.28	8	73.80	74.50	3	4,690	0.06%
2018/09/06	7	71.13	8	70.63	69.30	-1	4,552	-0.02%
2018/09/05	2	68.70	1	68.80	69.70	1	4,361	0.02%
2018/08/30	0	0.00	2	64.60	64.10	-2	4,310	-0.05%
2018/08/23	3	64.37	0	0.00	62.90	3	4,554	0.07%
2018/08/17	1	61.00	1	60.40	60.50	0	4,488	0.00%
2018/08/13	4	63.10	1	63.10	62.00	3	4,511	0.07%
2018/08/10	0	0.00	1	65.50	65.10	-1	4,476	-0.02%
2018/08/03	0	0.00	1	69.70	69.70	-1	4,453	-0.02%
2018/08/02	1	68.50	0	0.00	68.80	1	4,448	0.02%
2018/07/30	0	0.00	2	70.00	68.70	-2	4,552	-0.04%
2018/07/26	1	67.20	0	0.00	68.30	1	4,516	0.02%
2018/07/25	1	70.10	0	0.00	69.80	1	4,465	0.02%
2018/07/24	1	70.00	0	0.00	70.10	1	4,457	0.02%
2018/07/23	5	70.60	6	70.30	70.00	-1	4,763	-0.02%
2018/07/20	0	0.00	1	68.60	69.00	-1	4,936	-0.02%
2018/07/19	1	67.90	0	0.00	68.30	1	4,961	0.02%
2018/07/18	1	68.10	0	0.00	68.10	1	4,975	0.02%
2018/07/17	13	70.09	12	67.93	67.20	1	4,953	0.02%
2018/07/16	0	0.00	3	69.23	70.60	-3	4,762	-0.06%
2018/07/10	2	64.80	0	0.00	65.40	2	4,665	0.04%
2018/07/09	0	0.00	1	63.00	63.40	-1	4,700	-0.02%
2018/07/06	0	0.00	1	62.00	61.30	-1	4,740	-0.02%
2018/06/29	1	65.40	1	65.50	63.50	0	7,054	0.00%
2018/06/27	22	66.68	20	63.00	62.70	2	8,332	0.02%
2018/06/26	4	63.68	1	62.50	64.90	3	8,802	0.03%
2018/06/25	7	63.37	0	0.00	62.10	7	8,792	0.08%
2018/06/22	1	63.70	0	0.00	61.60	1	8,963	0.01%
2018/06/21	0	0.00	6	70.70	66.20	-6	9,315	-0.06%
2018/06/20	49	69.98	44	70.29	70.20	5	9,496	0.05%
2018/06/14	25	64.20	27	64.47	62.50	-2	9,898	-0.02%
2018/06/12	2	55.00	2	55.50	55.10	0	10,117	0.00%
2018/06/04	5	57.38	7	57.07	58.00	-2	11,225	-0.02%
2018/06/01	0	0.00	3	50.00	54.20	-3	11,274	-0.03%
2018/05/30	5	50.22	4	50.35	50.00	1	11,776	0.01%
2018/05/28	3	50.23	1	52.00	50.30	2	12,283	0.02%
2018/05/23	1	61.00	0	0.00	59.20	1	13,666	0.01%
2018/05/22	1	55.40	0	0.00	58.00	1	13,930	0.01%
2018/05/09	0	0.00	25	45.18	49.00	-25	17,854	-0.14%
2018/05/07	0	0.00	26	49.19	52.00	-26	17,936	-0.14%
2018/05/04	0	0.00	1	53.40	53.40	-1	17,963	-0.01%
2018/04/30	0	0.00	1	75.50	73.10	-1	18,108	-0.01%
2018/04/27	25	71.70	23	71.42	73.80	2	18,128	0.01%
2018/04/26	20	79.83	8	76.76	73.70	12	17,823	0.07%
2018/04/25	2	80.05	4	81.13	81.80	-2	17,643	-0.01%
2018/04/24	2	81.10	2	81.60	81.00	0	17,647	0.00%
2018/04/20	12	82.83	0	0.00	82.60	12	17,939	0.07%
2018/04/19	11	82.82	11	84.28	83.50	0	17,908	0.00%
2018/04/18	0	0.00	5	84.30	83.10	-5	17,921	-0.03%
2018/04/17	15	82.37	5	83.60	83.00	10	17,958	0.06%
2018/04/16	15	83.43	5	83.48	82.60	10	18,044	0.06%
2018/04/13	1	84.80	1	84.80	84.80	0	18,169	0.00%
2018/04/12	1	84.40	0	0.00	85.00	1	18,343	0.01%
2018/04/11	27	84.21	52	85.04	86.00	-25	18,776	-0.13%
2018/04/10	17	92.45	18	86.62	83.30	-1	18,412	-0.01%
2018/04/09	13	88.15	11	87.47	92.50	2	17,913	0.01%
2018/04/03	7	82.80	12	82.65	84.10	-5	17,701	-0.03%
2018/04/02	13	83.14	15	82.01	81.70	-2	17,646	-0.01%
2018/03/31	23	80.97	19	80.92	80.50	4	17,313	0.02%
2018/03/30	23	80.69	49	80.70	83.40	-26	16,682	-0.16%
2018/03/29	19	73.92	18	73.39	75.90	1	15,958	0.01%
2018/03/28	2	69.65	0	0.00	69.00	2	15,366	0.01%
2018/03/27	28	69.93	4	70.60	69.50	24	15,310	0.16%
2018/03/26	8	69.50	27	69.05	70.00	-19	15,026	-0.13%
2018/03/23	14	66.09	21	66.15	67.50	-7	14,647	-0.05%
2018/03/22	62	67.25	52	65.48	65.70	10	14,338	0.07%
2018/03/21	8	66.09	2	66.85	65.70	6	13,650	0.04%
2018/03/20	8	64.11	8	63.91	64.30	0	13,424	0.00%
2018/03/19	39	63.83	22	64.06	63.10	17	13,399	0.13%
2018/03/16	2	62.10	13	62.45	61.20	-11	13,028	-0.08%
2018/03/15	15	60.23	23	61.49	61.40	-8	12,907	-0.06%
2018/03/14	20	59.90	25	61.38	61.00	-5	12,787	-0.04%
2018/03/13	43	62.58	24	62.76	60.00	19	12,630	0.15%
2018/03/12	9	57.68	13	59.29	62.90	-4	12,141	-0.03%
2018/03/09	10	58.31	4	57.73	57.20	6	11,822	0.05%
2018/03/08	9	57.99	3	57.80	58.50	6	11,720	0.05%
2018/03/07	2	58.95	0	0.00	58.00	2	11,607	0.02%
2018/03/06	7	59.56	3	60.80	60.70	4	11,486	0.03%
2018/03/05	9	59.48	12	61.20	59.00	-3	11,234	-0.03%
2018/03/02	27	62.76	2	61.70	61.80	25	10,941	0.23%
2018/03/01	2	61.75	8	62.49	63.50	-6	10,699	-0.06%
2018/02/27	8	60.89	5	62.20	62.50	3	10,391	0.03%
2018/02/26	17	58.31	18	58.83	59.00	-1	10,017	-0.01%
2018/02/23	4	65.08	2	67.25	56.50	2	9,342	0.02%
2018/02/22	10	61.10	8	61.13	62.70	2	8,886	0.02%
2018/02/21	2	55.40	5	55.48	57.00	-3	8,514	-0.04%
2018/02/12	0	0.00	1	51.80	51.90	-1	8,049	-0.01%
2018/02/09	1	47.50	2	45.58	47.20	-1	7,837	-0.01%
2018/02/08	3	48.32	6	48.68	46.30	-3	7,587	-0.04%
2018/02/07	9	52.07	9	54.63	48.95	0	7,199	0.00%
2018/02/06	5	52.98	1	52.50	52.20	4	6,565	0.06%
2018/02/05	3	56.77	4	55.90	58.00	-1	5,914	-0.02%
2018/02/02	6	52.08	7	51.80	52.80	-1	5,273	-0.02%
2018/02/01	5	47.01	4	46.69	48.00	1	4,891	0.02%
2018/01/31	1	40.70	2	43.65	43.65	-1	4,577	-0.02%
2018/01/29	3	40.03	0	0.00	39.70	3	4,515	0.07%
2018/01/26	7	40.03	0	0.00	40.00	7	4,440	0.16%
2018/01/19	2	36.30	1.4	38.06	37.55	0.6	4,297	0.01%
2018/01/11	2	44.10	0	0.00	45.20	2	3,760	0.05%
2018/01/09	0	0.00	1	37.00	37.40	-1	3,597	-0.03%
2018/01/08	2	33.65	2	33.10	34.00	0	3,450	0.00%
2018/01/05	43	30.49	41	30.33	30.95	2	3,223	0.06%