富邦台50 (006208)-日盛-中和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	69.90	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0	70.30	0.6	70.60	70.25	-0.6	3,273	-0.02%
2023/03/27	0	0.00	0.2	70.35	70.20	-0.2	3,237	-0.01%
2023/03/24	1.4	70.30	1	70.45	70.65	0.4	3,256	0.01%
2023/03/22	0	69.70	4	69.65	69.80	-4	3,175	-0.13%
2023/03/21	2.1	68.52	3	68.50	68.50	-1	3,156	-0.03%
2023/03/20	0	68.70	0	0.00	68.20	0	3,160	0.00%
2023/03/17	0	0.00	15	68.40	68.55	-15	3,140	-0.48%
2023/03/16	6	67.66	0	0.00	67.65	6	3,154	0.19%
2023/03/15	10.1	68.05	12	68.49	68.00	-1.9	3,085	-0.06%
2023/03/14	8	68.01	0	0.00	68.00	8	3,122	0.26%
2023/03/13	2.2	68.40	0	0.00	68.75	2.2	3,099	0.07%
2023/03/10	3.1	68.55	0	0.00	68.55	3.1	3,034	0.10%
2023/03/09	0	0.00	2	69.55	69.55	-2	3,017	-0.07%
2023/03/08	0.1	69.45	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	9	70.13	2	70.15	70.10	7	3,003	0.23%
2023/03/06	0.1	69.60	1	69.50	69.75	-0.9	3,002	-0.03%
2023/03/03	0.2	69.10	7	69.00	69.00	-6.8	2,970	-0.23%
2023/03/02	0	0.00	1	68.75	68.85	-1	2,980	-0.03%
2023/03/01	4.1	67.91	5	68.64	69.05	-0.9	2,974	-0.03%
2023/02/24	2.5	69.20	0	0.00	68.70	2.5	2,909	0.09%
2023/02/23	9	68.75	4	68.85	69.05	5	2,897	0.17%
2023/02/22	5	67.94	1.2	68.01	68.05	3.9	2,916	0.13%
2023/02/21	2	68.65	0	0.00	68.75	2	2,905	0.07%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	2	68.75	0.4	68.89	68.70	1.6	3,089	0.05%
2023/02/16	0.2	69.40	8	69.46	69.60	-7.8	3,106	-0.25%
2023/02/15	9.1	69.03	3	69.20	68.85	6.1	3,155	0.19%
2023/02/14	0	70.25	2	70.30	70.25	-2	3,115	-0.06%
2023/02/13	2.2	69.70	1	69.60	69.85	1.2	3,140	0.04%
2023/02/10	1.1	69.94	2	69.95	70.00	-0.9	3,138	-0.03%
2023/02/09	0	69.75	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0	69.70	3	69.65	69.85	-3	3,174	-0.09%
2023/02/07	2	68.83	0.7	68.90	68.85	1.3	3,184	0.04%
2023/02/06	1.1	69.04	9	69.11	69.00	-7.9	3,170	-0.25%
2023/02/03	0.2	69.93	0	0.00	69.95	0.2	3,122	0.01%
2023/02/02	0	0.00	6	69.81	69.95	-6	3,097	-0.19%
2023/02/01	1	68.77	0	0.00	68.95	1	3,090	0.03%
2023/01/31	2.5	69.32	1	69.10	68.60	1.5	3,089	0.05%
2023/01/30	1	69.45	1.2	69.57	69.75	-0.2	3,086	-0.01%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/16	1.2	66.85	16	66.84	66.85	-14.8	3,061	-0.48%
2023/01/13	1	66.35	0	0.00	66.30	1	3,012	0.03%
2023/01/11	0	65.70	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0	65.50	0	0.00	65.75	0	3,054	0.00%
2023/01/09	1	65.05	0.5	64.70	65.25	0.5	3,080	0.02%
2023/01/06	0	0.00	200	63.30	63.20	-200	3,076	-6.50%	大賣/鉅額交易
2023/01/05	1.1	62.97	0	0.00	62.80	1.1	3,104	0.04%
2023/01/03	0	61.80	0	0.00	62.60	0	3,294	0.00%
2022/12/30	1	62.50	0	0.00	62.10	1	3,293	0.03%
2022/12/29	2.7	61.65	0	0.00	61.85	2.7	3,330	0.08%
2022/12/28	9.2	62.36	0	0.00	62.10	9.2	3,340	0.28%
2022/12/27	42	63.05	51	63.44	63.10	-9	3,331	-0.27%
2022/12/26	1.2	62.83	0	0.00	62.95	1.2	3,387	0.04%
2022/12/23	51.1	62.80	0	0.00	62.80	51.1	3,424	1.49%
2022/12/22	0	0.00	0.5	63.65	63.70	-0.5	3,454	-0.01%
2022/12/21	1	62.55	0	0.00	62.65	1	3,547	0.03%
2022/12/20	2.3	63.15	0	0.00	62.50	2.3	3,585	0.06%
2022/12/19	35	63.70	0	0.00	63.60	35	3,684	0.95%
2022/12/16	118	63.91	0	0.00	63.90	118	3,747	3.15%	大買/鉅額交易
2022/12/15	1.1	64.62	0	0.00	65.05	1.1	3,757	0.03%
2022/12/13	2.1	64.40	40	64.70	64.15	-37.9	3,779	-1.00%
2022/12/12	40	64.18	0	0.00	64.50	40	3,794	1.05%
2022/12/09	0	0.00	62	65.04	64.95	-62	3,839	-1.61%
2022/12/08	32.4	64.03	0	0.00	64.00	32.4	3,845	0.84%
2022/12/07	15	64.81	0	0.00	64.75	15	3,849	0.39%
2022/12/06	11.2	65.40	0	0.00	65.20	11.2	3,847	0.29%
2022/12/05	1.1	66.57	1	66.60	66.25	0.1	3,812	0.00%
2022/12/02	3	66.37	0	0.00	66.30	3	3,818	0.08%
2022/12/01	2.2	66.75	0	0.00	66.75	2.2	3,880	0.06%
2022/11/30	1	65.65	0	0.00	65.75	1	3,875	0.03%
2022/11/29	6.6	64.05	10	64.90	65.10	-3.4	3,893	-0.09%
2022/11/28	5	64.70	0	0.00	64.70	5	3,928	0.13%
2022/11/25	10.2	65.90	1	65.90	65.80	9.2	3,965	0.23%
2022/11/24	12.2	65.50	12	65.90	65.90	0.2	3,958	0.01%
2022/11/23	0	65.30	0	0.00	65.30	0	3,982	0.00%
2022/11/21	0.1	64.43	1	64.80	64.25	-0.9	4,085	-0.02%
2022/11/18	1.2	64.76	0	0.00	64.55	1.2	4,079	0.03%
2022/11/17	10	64.00	13	64.51	64.70	-3	4,070	-0.07%
2022/11/16	4	64.77	13	64.65	64.70	-9	4,079	-0.22%
2022/11/15	0.1	64.40	2	65.65	65.80	-1.9	4,013	-0.05%
2022/11/14	1.2	63.44	0	0.00	63.25	1.2	3,911	0.03%
2022/11/11	0.1	62.40	122	62.45	62.55	-121.9	3,880	-3.14%	大賣/鉅額交易
2022/11/10	0.2	59.65	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	0	0.00	2	60.00	60.00	-2	3,810	-0.05%
2022/11/08	0.1	58.50	0	0.00	58.50	0.1	3,790	0.00%
2022/11/07	1.2	57.32	0	0.00	57.85	1.2	3,781	0.03%
2022/11/02	0.8	57.46	0	0.00	57.50	0.8	3,746	0.02%
2022/11/01	9.6	57.11	0	0.00	57.25	9.6	3,775	0.26%
2022/10/27	0.1	56.95	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	2	55.85	2	55.85	56.15	0	3,781	0.00%
2022/10/25	9	55.84	5	56.65	55.50	4	3,746	0.11%
2022/10/24	1	57.00	0	0.00	56.75	1	3,686	0.03%
2022/10/21	1	56.95	0	0.00	56.75	1	3,665	0.03%
2022/10/20	1.1	56.04	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	1	57.50	0	0.00	57.25	1	3,646	0.03%
2022/10/18	0	58.10	0	0.00	58.00	0	3,610	0.00%
2022/10/17	10.1	57.28	1	57.10	57.30	9.1	3,593	0.25%
2022/10/14	1	58.56	0	0.00	58.45	1	3,525	0.03%
2022/10/13	1.1	56.91	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	3.3	57.45	0	0.00	57.55	3.3	3,454	0.10%
2022/10/11	10.5	58.14	0	0.00	57.90	10.5	3,459	0.30%
2022/10/07	132.1	61.14	0	0.00	60.95	132.1	3,337	3.96%	大買/鉅額交易
2022/10/06	0	0.00	80	61.95	62.00	-80	3,349	-2.39%
2022/10/05	0.3	61.56	0	0.00	61.55	0.3	3,353	0.01%
2022/10/04	40.1	59.97	0	0.00	60.05	40.1	3,337	1.20%
2022/10/03	2.4	58.93	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	0.1	59.80	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	1.7	60.41	0	0.00	60.20	1.7	3,238	0.05%
2022/09/28	2.5	61.03	0	0.00	60.40	2.5	3,248	0.08%
2022/09/27	2	61.80	0	0.00	61.70	2	3,231	0.06%
2022/09/26	3.1	61.88	0.3	61.95	61.80	2.8	3,269	0.09%
2022/09/23	6.1	63.27	0	0.00	63.00	6.1	3,257	0.19%
2022/09/22	4.2	63.42	0	0.00	63.70	4.2	3,247	0.13%
2022/09/19	0	65.00	0	0.00	64.45	0	3,196	0.00%
2022/09/16	42	64.85	0	0.00	64.85	42	3,169	1.33%
2022/09/15	1.1	65.40	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	1.1	65.31	0	0.00	65.40	1.1	3,203	0.03%
2022/09/08	1.1	65.00	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	10.1	64.83	0	0.00	64.65	10.1	3,298	0.31%
2022/09/05	1	65.50	0	0.00	65.70	1	3,235	0.03%
2022/09/02	3	66.13	0	0.00	65.70	3	3,244	0.09%
2022/09/01	5.1	66.40	0	0.00	66.30	5.1	3,187	0.16%
2022/08/31	2.4	67.56	0	0.00	67.70	2.4	3,089	0.08%
2022/08/30	3.5	67.09	0	0.00	67.25	3.5	3,072	0.11%
2022/08/29	1.4	67.33	0.2	67.40	67.25	1.1	3,031	0.04%
2022/08/24	1	68.10	0	0.00	67.90	1	2,962	0.03%
2022/08/23	2.2	68.32	0	0.00	68.10	2.2	2,954	0.08%
2022/08/19	0	69.85	0	0.00	69.95	0	2,892	0.00%
2022/08/16	0.5	70.43	0.2	70.35	70.25	0.3	2,887	0.01%
2022/08/15	0.1	70.00	0	0.00	70.20	0.1	2,858	0.00%
2022/08/10	0	67.94	0	0.00	67.80	0	2,833	0.00%
2022/08/03	0.1	66.80	10	66.85	66.90	-9.9	2,854	-0.35%
2022/08/02	3	66.35	0	0.00	66.60	3	2,905	0.10%
2022/08/01	11	67.60	0	0.00	67.70	11	2,896	0.38%
2022/07/28	0.1	67.75	10	67.40	67.30	-9.9	2,940	-0.34%
2022/07/27	1	66.30	0	0.00	67.10	1	2,941	0.03%
2022/07/26	1	66.65	1	66.60	66.55	0	2,968	0.00%
2022/07/25	0	0.00	1	67.00	67.20	-1	3,003	-0.03%
2022/07/21	1	66.40	0	0.00	66.95	1	3,113	0.03%
2022/07/19	10	65.70	0	0.00	65.80	10	3,243	0.31%
2022/07/18	2.2	65.84	0	0.00	65.75	2.2	3,249	0.07%
2022/07/15	0.2	66.25	0	0.00	66.80	0.2	3,183	0.00%
2022/07/14	3	65.72	1	65.15	65.80	2	3,147	0.06%
2022/07/13	11	65.61	10	65.47	65.60	1	3,109	0.03%
2022/07/12	1	63.60	0	0.00	63.50	1	3,129	0.03%
2022/07/11	1.2	65.05	0	0.00	65.05	1.2	3,149	0.04%
2022/07/07	1	64.05	0	0.00	64.85	1	3,130	0.03%
2022/07/06	0.4	63.16	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	0	0.00	2	64.10	64.15	-2	3,150	-0.06%
2022/07/01	4.3	65.29	0	0.00	64.45	4.3	3,066	0.14%
2022/06/30	0.4	67.17	0	0.00	66.75	0.4	2,984	0.01%
2022/06/29	0.1	68.48	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	69.45	0	0.00	69.00	0.1	2,905	0.00%
2022/06/24	1	68.00	0	0.00	68.00	1	2,880	0.03%
2022/06/23	2	68.10	0	0.00	67.80	2	2,927	0.07%
2022/06/22	0.3	69.00	20	69.16	68.80	-19.7	2,864	-0.69%
2022/06/21	1	70.25	0	0.00	70.25	1	2,825	0.04%
2022/06/20	5.1	69.11	0	0.00	69.00	5.1	2,837	0.18%
2022/06/17	5	69.75	0	0.00	69.80	5	2,790	0.18%
2022/06/16	21	70.94	0	0.00	70.60	21	2,751	0.76%
2022/06/15	0.1	71.10	0	0.00	70.80	0.1	2,714	0.01%
2022/06/14	0.1	70.60	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	2.1	71.40	0	0.00	71.35	2.1	2,788	0.08%
2022/06/10	0.1	73.31	0	0.00	73.35	0.1	2,850	0.00%
2022/06/06	0.1	74.30	0	0.00	74.20	0.1	3,022	0.00%
2022/05/30	0.5	73.38	0	0.00	73.95	0.5	3,452	0.01%
2022/05/26	1	71.00	0	0.00	70.75	1	3,510	0.03%
2022/05/25	0	0.00	2	71.55	71.60	-2	3,561	-0.06%
2022/05/24	0.1	71.39	1	71.25	71.10	-0.9	3,712	-0.02%
2022/05/19	1	71.00	0	0.00	71.10	1	3,800	0.03%
2022/05/18	1.1	72.25	0	0.00	72.35	1.1	3,774	0.03%
2022/05/16	0.1	71.50	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	3.2	70.05	0	0.00	69.80	3.2	3,782	0.09%
2022/05/10	0.1	71.00	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	2.1	71.79	2	71.78	71.70	0.1	3,651	0.00%
2022/05/06	1	72.85	0	0.00	73.00	1	3,628	0.03%
2022/04/28	0.3	73.32	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	2.3	72.89	0	0.00	72.80	2.3	3,756	0.06%
2022/04/25	3.1	74.45	0	0.00	74.45	3.1	3,671	0.08%
2022/04/20	1	75.95	0	0.00	76.35	1	3,648	0.03%
2022/04/19	1	76.00	0	0.00	76.00	1	3,652	0.03%
2022/04/18	3.3	75.76	0	0.00	75.65	3.3	3,695	0.09%
2022/04/15	0.4	76.44	0	0.00	76.15	0.4	3,636	0.01%
2022/04/13	0.1	77.70	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	1	76.01	0	0.00	76.30	1	3,908	0.03%
2022/04/11	4.1	76.65	0	0.00	76.35	4.1	3,891	0.10%
2022/04/08	0.5	77.30	0	0.00	77.35	0.5	3,851	0.01%
2022/04/06	1	78.00	0	0.00	78.55	1	3,802	0.03%
2022/03/28	1.1	78.32	0	0.00	78.75	1.1	3,818	0.03%
2022/03/23	0.1	79.60	2	79.50	79.55	-1.9	3,778	-0.05%
2022/03/18	0	78.50	0	0.00	78.30	0	3,760	0.00%
2022/03/16	5.2	75.76	4	76.51	76.10	1.2	3,714	0.03%
2022/03/15	10.5	75.93	0	0.00	75.85	10.5	3,636	0.29%
2022/03/14	0	0.00	1	77.70	77.30	-1	3,552	-0.03%
2022/03/11	4.2	77.58	0	0.00	77.55	4.2	3,512	0.12%
2022/03/09	3	76.43	0	0.00	76.30	3	3,460	0.09%
2022/03/08	14.8	76.07	0	0.00	75.90	14.8	3,409	0.43%
2022/03/07	4.5	77.97	0	0.00	78.45	4.5	3,193	0.14%
2022/03/04	1.3	79.84	0	0.00	79.70	1.3	3,036	0.04%
2022/03/01	2	80.75	0	0.00	80.80	2	3,062	0.07%
2022/02/25	4.1	79.93	0	0.00	79.85	4.1	3,010	0.13%
2022/02/24	6.4	80.15	0	0.00	79.90	6.4	2,939	0.22%
2022/02/23	0.1	81.85	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	2	81.58	0	0.00	81.75	2	2,784	0.07%
2022/02/21	1	82.70	0.6	82.90	82.80	0.4	2,703	0.01%
2022/02/17	0	83.35	0	0.00	83.25	0	2,734	0.00%
2022/02/16	1	83.00	0	0.00	83.30	1	2,732	0.04%
2022/02/15	1.2	82.04	0	0.00	82.00	1.2	2,715	0.04%
2022/02/14	1.4	82.28	0	0.00	82.30	1.4	2,706	0.05%
2022/02/11	0.5	83.42	0	0.00	83.45	0.5	2,687	0.02%
2022/02/10	0.1	82.88	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	0.1	82.55	0	0.00	82.55	0.1	2,726	0.00%
2022/02/07	1	81.55	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1	81.30	0	0.00	81.40	1	2,623	0.04%
2022/01/24	0.1	82.00	0.3	82.41	82.90	-0.3	2,426	-0.01%
2022/01/21	1.3	82.33	0	0.00	82.00	1.3	2,402	0.05%
2022/01/20	1	83.45	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	84.00	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0	85.35	0	0.00	84.45	0	2,307	0.00%
2022/01/13	0.5	84.40	0	0.00	84.60	0.5	2,194	0.02%
2022/01/12	0.2	84.00	0	0.00	84.20	0.2	2,175	0.01%
2022/01/10	0	82.65	0	0.00	82.90	0	2,118	0.00%
2022/01/06	4.1	83.56	0	0.00	83.45	4.1	2,068	0.20%
2022/01/05	0.1	84.50	0.2	84.40	84.50	-0.2	2,017	-0.01%
2021/12/30	1	81.71	3	81.85	81.85	-2	1,754	-0.11%
2021/12/29	1	81.85	0	0.00	82.00	1	1,793	0.06%
2021/12/28	2	81.70	0	0.00	81.70	2	1,835	0.11%
2021/12/27	1.3	80.66	0	0.00	81.05	1.3	1,867	0.07%
2021/12/23	0.1	80.25	0	0.00	80.40	0.1	1,900	0.00%
2021/12/20	1	79.18	1	79.80	79.25	0	1,930	0.00%
2021/12/14	0	79.20	0	0.00	79.00	0	1,965	0.00%
2021/12/13	1	80.00	0	0.00	79.70	1	1,972	0.05%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/08	0	0.00	1	80.75	80.20	-1	1,958	-0.05%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.00%
2021/11/30	3	78.44	0	0.00	77.90	3	1,980	0.15%
2021/11/29	1.1	78.01	0	0.00	77.80	1.1	1,942	0.06%
2021/11/23	0.1	80.00	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	1	80.20	0	0.00	80.30	1	1,908	0.05%
2021/11/18	1.1	80.00	1.1	80.00	80.20	0.1	1,918	0.00%
2021/11/10	1	80.51	0	0.00	80.50	1	2,072	0.05%
2021/11/04	0.1	78.65	1	78.30	78.40	-0.9	2,036	-0.05%
2021/11/01	0	78.55	0	0.00	78.45	0	2,053	0.00%
2021/10/29	0	78.25	1	78.20	78.15	-1	2,067	-0.05%
2021/10/27	0.1	78.95	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0	0.00	2	79.05	79.00	-2	2,091	-0.10%
2021/10/25	0.1	78.35	0.1	78.20	78.30	0	2,072	0.00%
2021/10/22	0	0.00	1	78.40	78.45	-1	2,110	-0.05%
2021/10/18	0.1	78.48	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0	0.00	2	77.25	78.35	-2	2,155	-0.09%
2021/10/13	0.1	76.33	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	1	75.76	0	0.00	76.50	1	2,191	0.05%
2021/10/07	2	77.60	0	0.00	77.75	2	2,187	0.09%
2021/10/05	5	76.24	0	0.00	76.40	5	2,186	0.23%
2021/10/04	4.1	76.75	0	0.00	76.70	4.1	2,176	0.19%
2021/10/01	5.6	77.54	0	0.00	77.45	5.6	2,116	0.26%
2021/09/30	0	78.40	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.1	78.32	0	0.00	78.60	1.1	2,050	0.05%
2021/09/27	1.1	80.36	0	0.00	80.40	1.1	2,021	0.05%
2021/09/23	0.1	79.35	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	0	78.85	0	0.00	78.80	0	2,004	0.00%
2021/09/17	0	80.35	0	0.00	80.55	0	1,955	0.00%
2021/09/09	0	80.10	0	0.00	80.60	0	2,021	0.00%
2021/09/08	0	81.10	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	0.00	2	81.43	81.25	-2	2,005	-0.10%
2021/09/06	1	81.90	0	0.00	81.60	1	2,001	0.05%
2021/09/03	0	81.10	0	0.00	81.20	0	1,978	0.00%
2021/09/01	0	0.00	0	80.70	80.90	0	1,975	0.00%
2021/08/31	1	80.50	0	0.00	80.80	1	1,979	0.05%
2021/08/30	0	0.00	3.1	79.96	80.15	-3.1	1,985	-0.15%
2021/08/27	0	79.35	0	0.00	79.50	0	1,940	0.00%
2021/08/23	0	77.35	0	0.00	77.05	0	1,890	0.00%
2021/08/20	0.1	75.70	0	0.00	75.20	0.1	1,885	0.01%
2021/08/19	3.2	76.91	0	0.00	75.95	3.2	1,841	0.17%
2021/08/18	0	76.70	0	0.00	77.70	0	1,786	0.00%
2021/08/16	0	78.10	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0.1	78.45	0	0.00	78.10	0.1	1,719	0.01%
2021/08/11	0	0.00	2	79.00	79.00	-2	1,714	-0.12%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/07/30	0	0.00	0.5	78.50	78.30	-0.5	2,009	-0.02%
2021/07/28	1	77.65	0	0.00	78.60	1	2,069	0.05%
2021/07/27	2.2	78.64	0	0.00	78.35	2.2	2,051	0.11%
2021/07/20	0.1	78.85	0	0.00	78.75	0.1	2,036	0.00%
2021/07/16	0.3	80.25	0	0.00	80.15	0.3	2,008	0.01%
2021/07/15	0	81.20	0	0.00	81.25	0	1,984	0.00%
2021/07/13	0.1	80.45	0	0.00	80.35	0.1	1,966	0.01%
2021/07/12	0	0.00	0.1	79.90	79.85	-0.1	1,962	-0.01%
2021/07/09	2.1	79.00	2	79.20	78.95	0.1	1,942	0.01%
2021/07/08	0	0.00	0	80.00	79.85	0	1,903	0.00%
2021/07/07	0	0.00	1	80.10	80.00	-1	1,910	-0.05%
2021/07/05	0	80.20	0	0.00	80.30	0	1,896	0.00%
2021/07/02	0	0.00	2	79.75	79.50	-2	1,895	-0.11%
2021/06/30	0	0.00	0.1	79.80	79.90	-0.1	1,935	-0.01%
2021/06/21	1	77.70	0.6	77.90	77.50	0.4	1,953	0.02%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	80.15	0	0.00	79.80	0.1	1,958	0.01%
2021/06/09	1	77.86	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0	0.00	3	78.50	78.35	-3	1,945	-0.15%
2021/06/03	3	79.10	5	79.30	79.10	-2	1,947	-0.10%
2021/06/01	0	0.00	1	79.00	79.10	-1	2,010	-0.05%
2021/05/27	0.1	76.65	6	76.43	77.00	-5.9	2,085	-0.28%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/25	4	76.60	3	76.50	77.50	1	2,149	0.05%
2021/05/21	3	75.60	3	76.63	76.05	0	2,180	0.00%
2021/05/20	3	75.12	0	0.00	75.20	3	2,200	0.14%
2021/05/19	2	75.40	0	0.00	75.40	2	2,214	0.09%
2021/05/18	1	74.05	7	75.25	75.95	-6	2,222	-0.27%
2021/05/17	1.1	73.00	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	3.2	73.75	5	73.80	74.10	-1.8	2,192	-0.08%
2021/05/13	5.5	73.51	0	0.00	73.10	5.5	2,178	0.25%
2021/05/12	1.4	76.05	5	75.10	75.80	-3.6	2,113	-0.17%
2021/05/11	1.2	77.40	0	0.00	77.10	1.2	2,041	0.06%
2021/05/10	0.1	79.75	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	1	79.75	80.10	-1	2,029	-0.05%
2021/05/05	7.1	78.67	53	78.61	78.05	-46	2,030	-2.26%
2021/05/04	2	78.78	9	78.72	78.80	-7	2,065	-0.34%
2021/05/03	2.1	79.51	5	79.55	79.35	-2.9	2,067	-0.14%
2021/04/28	0.1	80.50	1	80.60	80.55	-0.9	2,095	-0.04%
2021/04/27	2	80.93	2	80.85	80.90	0	2,119	0.00%
2021/04/21	0.2	79.62	0	0.00	79.30	0.2	2,187	0.01%
2021/04/20	1	79.95	0	0.00	80.15	1	2,204	0.05%
2021/04/19	1	79.95	4	79.80	80.00	-3	2,226	-0.13%
2021/04/15	0	79.60	2.2	79.75	80.00	-2.2	2,243	-0.10%
2021/04/13	0.2	79.00	0	0.00	78.80	0.2	2,261	0.01%
2021/04/09	0	79.50	0	0.00	79.15	0	2,271	0.00%
2021/03/29	1	77.90	0	0.00	77.70	1	2,233	0.04%
2021/03/26	1	76.80	0	0.00	77.20	1	2,239	0.04%
2021/03/25	1	76.10	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1.1	75.65	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	2	76.95	0	0.00	76.70	2	2,212	0.09%
2021/03/22	0.2	76.00	0	0.00	76.75	0.2	2,232	0.01%
2021/03/19	1	76.40	0	0.00	76.35	1	2,238	0.04%
2021/03/17	2	77.60	0	0.00	77.20	2	2,212	0.09%
2021/03/15	1.1	77.54	0	0.00	77.50	1.1	2,222	0.05%
2021/03/12	0.1	77.72	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	0	0.00	1.2	77.10	77.30	-1.2	2,255	-0.05%
2021/03/09	1	75.20	0	0.00	75.50	1	2,268	0.04%
2021/03/08	3.2	75.81	1	75.80	75.65	2.2	2,253	0.10%
2021/03/05	4	74.71	0	0.00	75.70	4	2,219	0.18%
2021/03/04	13.4	76.24	0	0.00	76.40	13.4	2,213	0.60%
2021/03/03	0.1	77.65	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	1	77.90	0	0.00	76.75	1	2,185	0.05%
2021/02/26	5	77.63	0	0.00	77.45	5	2,173	0.23%
2021/02/25	0.1	78.80	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1.1	78.67	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	1	79.20	0	0.00	79.60	1	2,116	0.05%
2021/02/22	9.1	80.52	0	0.00	79.90	9.1	2,111	0.43%
2021/02/19	3.2	79.76	5	79.50	79.95	-1.8	2,099	-0.09%
2021/02/18	0.1	81.05	0	0.00	80.70	0.1	2,103	0.01%
2021/02/17	0.1	80.69	1	80.25	80.80	-0.9	2,113	-0.04%
2021/02/05	5	77.50	0	0.00	77.60	5	2,073	0.24%
2021/02/04	2.1	76.38	0	0.00	76.85	2.1	2,059	0.10%
2021/02/01	5	73.75	0	0.00	75.20	5	2,053	0.24%
2021/01/29	1.1	74.19	0	0.00	73.55	1.1	2,043	0.06%
2021/01/28	3	74.88	0	0.00	74.90	3	2,032	0.15%
2021/01/27	2	76.50	0	0.00	76.50	2	2,004	0.10%
2021/01/26	5.1	76.92	0	0.00	76.55	5.1	1,994	0.25%
2021/01/25	5	77.96	1	78.20	78.30	4	1,959	0.20%
2021/01/22	2	79.53	0	0.00	79.20	2	1,950	0.10%
2021/01/21	1	78.35	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1.1	78.00	5	78.40	77.85	-3.9	1,920	-0.20%
2021/01/19	1	76.45	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1	75.10	0	0.00	75.65	1	1,888	0.05%
2021/01/14	3	75.23	0	0.00	75.30	3	1,846	0.16%
2021/01/12	2	74.45	0	0.00	74.45	2	1,817	0.11%
2021/01/11	2	73.65	0	0.00	74.35	2	1,809	0.11%
2021/01/05	1	69.95	0	0.00	70.25	1	1,773	0.06%
2021/01/04	1	68.90	0	0.00	70.00	1	1,777	0.06%
2020/12/25	0	0.00	1	66.80	66.80	-1	1,811	-0.06%
2020/12/22	1	66.50	0	0.00	66.20	1	1,825	0.05%
2020/12/15	1	65.70	0	0.00	65.75	1	1,770	0.06%
2020/12/14	5	66.56	0	0.00	66.50	5	1,756	0.29%
2020/12/10	4	66.39	0	0.00	66.65	4	1,739	0.23%
2020/12/08	1	67.30	0	0.00	67.30	1	1,699	0.06%
2020/11/30	2	64.38	0	0.00	63.65	2	1,604	0.12%
2020/11/17	5	64.03	1.2	63.71	63.70	3.8	1,428	0.27%
2020/11/12	0	62.20	0	0.00	62.35	0	1,369	0.00%
2020/11/05	1	60.60	0	0.00	60.75	1	1,291	0.08%
2020/11/04	7	60.55	0	0.00	60.70	7	1,272	0.55%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	1	58.85	0	0.00	59.00	1	1,255	0.08%
2020/10/13	1	60.80	0	0.00	60.95	1	1,163	0.09%
2020/10/12	0	0.00	1	61.30	61.10	-1	1,154	-0.09%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.01%
2020/09/28	1	57.75	0	0.00	58.30	1	1,084	0.09%
2020/09/24	5	57.49	0	0.00	57.45	5	1,073	0.47%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0.2	58.90	1	58.75	58.90	-0.8	1,006	-0.08%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/08/31	0	0.00	0.1	59.00	58.55	-0.1	1,054	-0.01%
2020/08/21	1	58.50	0	0.00	58.85	1	1,085	0.09%
2020/08/20	4	58.29	0	0.00	57.80	4	1,077	0.37%
2020/08/19	1	59.95	0	0.00	59.60	1	1,059	0.09%
2020/08/14	1	59.65	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1.2	59.24	0	0.00	59.10	1.2	1,073	0.11%
2020/08/11	3	60.15	0	0.00	59.95	3	1,086	0.28%
2020/08/07	1	60.10	0	0.00	59.85	1	1,095	0.09%
2020/08/04	5.2	58.90	0	0.00	59.10	5.2	1,113	0.46%
2020/08/03	1	58.60	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0	0.00	1	59.50	59.30	-1	1,132	-0.09%
2020/07/28	1	62.20	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	2	58.90	58.95	-2	1,155	-0.17%
2020/07/21	0	0.00	2	56.33	56.30	-2	1,119	-0.18%
2020/07/17	1	55.15	0	0.00	55.40	1	1,107	0.09%
2020/07/10	1	54.25	0	0.00	54.05	1	1,082	0.09%
2020/07/09	1	54.40	1	54.50	54.40	0	1,079	0.00%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/07/02	0	0.00	1	52.20	52.20	-1	1,059	-0.09%
2020/06/18	3	50.75	0	0.00	50.85	3	1,141	0.26%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	49.79	50.35	-1	1,166	-0.09%
2020/06/11	1	51.05	0	0.00	50.85	1	1,161	0.09%
2020/06/04	0.2	49.90	0	0.00	49.97	0.2	1,226	0.02%
2020/06/02	1	48.86	0	0.00	48.90	1	1,223	0.08%
2020/06/01	1	48.60	0	0.00	48.56	1	1,223	0.08%
2020/05/22	1	47.75	0	0.00	47.56	1	1,243	0.08%
2020/05/15	0	0.00	4	48.00	47.91	-4	1,225	-0.33%
2020/05/12	0.5	48.30	0	0.00	48.10	0.5	1,216	0.04%
2020/05/05	0	0.00	1	47.77	47.78	-1	1,147	-0.09%
2020/05/04	1	47.55	0	0.00	47.70	1	1,141	0.09%
2020/04/30	1	48.88	0	0.00	48.93	1	1,120	0.09%
2020/04/28	1	46.98	0	0.00	47.23	1	1,133	0.09%
2020/04/24	0.1	46.45	0	0.00	46.39	0.1	1,142	0.01%
2020/04/20	0	0.00	7	47.54	47.54	-7	1,112	-0.63%
2020/04/15	7	46.62	0	0.00	46.50	7	1,109	0.63%
2020/04/10	0.1	45.60	2	45.26	45.34	-1.9	1,113	-0.17%
2020/04/08	1	45.20	0	0.00	45.50	1	1,112	0.09%
2020/03/31	3	44.05	0	0.00	43.54	3	1,079	0.28%
2020/03/19	1	39.78	0	0.00	39.61	1	1,006	0.10%
2020/03/16	6	45.15	1	44.24	44.10	5	995	0.50%
2020/03/13	3	43.61	0	0.00	45.88	3	974	0.31%
2020/03/12	0	0.00	1	47.34	47.00	-1	938	-0.11%
2020/03/11	1	49.28	0	0.00	48.65	1	917	0.11%
2020/03/10	1	48.83	0	0.00	49.24	1	899	0.11%
2020/03/09	0	0.00	1	49.27	49.55	-1	879	-0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	1	51.35	51.45	-1	846	-0.12%
2020/03/04	0	0.00	1	50.90	50.90	-1	850	-0.12%
2020/03/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2020/03/02	1	50.30	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/21	0	0.00	4	52.34	52.30	-4	823	-0.49%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/17	0	0.00	5	52.65	52.80	-5	826	-0.61%
2020/02/14	0	0.00	5	53.25	53.15	-5	825	-0.61%
2020/02/10	1	51.50	0	0.00	51.95	1	843	0.12%
2020/02/06	1	52.35	0	0.00	52.90	1	855	0.12%
2020/02/05	5	51.60	0	0.00	52.00	5	856	0.58%
2020/01/30	1	52.30	1	52.55	52.00	0	827	0.00%
2020/01/13	1	54.15	0	0.00	54.20	1	811	0.12%
2020/01/09	0	0.00	1	53.75	53.75	-1	812	-0.12%
2020/01/08	5	53.00	0	0.00	53.00	5	825	0.61%
2020/01/06	1	53.80	0	0.00	53.65	1	815	0.12%
2020/01/03	3	54.00	0	0.00	54.05	3	808	0.37%
2019/12/24	3	53.80	0	0.00	53.65	3	796	0.38%
2019/12/17	0	0.00	1	54.05	54.25	-1	801	-0.12%
2019/12/12	3	52.98	26	52.69	53.00	-23	792	-2.90%
2019/12/05	1	51.55	0	0.00	51.50	1	775	0.13%
2019/11/29	6	50.86	1	51.00	50.85	5	784	0.64%
2019/11/20	10	51.83	0	0.00	51.75	10	748	1.34%
2019/11/11	5	51.80	0	0.00	51.65	5	666	0.75%
2019/11/07	5	52.50	0	0.00	52.65	5	641	0.78%
2019/11/05	1	52.65	5	52.70	52.70	-4	613	-0.65%
2019/11/04	1	51.95	5	52.40	52.45	-4	607	-0.66%
2019/11/01	2	51.20	0	0.00	51.30	2	601	0.33%
2019/10/31	6	51.18	0	0.00	51.15	6	602	1.00%
2019/10/28	5	50.50	0	0.00	50.60	5	569	0.88%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/08/15	1	45.03	0	0.00	45.09	1	230	0.43%
2019/08/14	1	45.59	0	0.00	45.55	1	228	0.44%
2019/07/17	0	0.00	1	47.41	47.41	-1	194	-0.51%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/07/04	0	0.00	1	46.72	46.70	-1	159	-0.63%
2019/05/22	1	44.92	0	0.00	44.69	1	105	0.95%
2019/05/21	2	44.76	0	0.00	44.70	2	102	1.95%
2019/05/09	1	47.00	0	0.00	46.65	1	81	1.23%
2019/02/27	0	0.00	1	44.20	44.30	-1	70	-1.42%
2018/12/04	0.4	43.60	0	0.00	43.50	0.4	66	0.66%
2018/11/30	0.1	43.00	0	0.00	42.84	0.1	68	0.09%
2018/10/25	0.5	44.50	0	0.00	44.32	0.5	61	0.82%