幸福 (1108)-日盛-中和券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
4,204張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	14.35	14.30	-0.1	1,644	-0.01%
2023/03/22	0	0.00	2	14.10	14.10	-2	1,490	-0.13%
2023/03/21	0	0.00	10	14.00	14.10	-10	1,466	-0.68%
2023/03/20	10	14.05	1	14.35	14.05	9	1,433	0.63%
2023/03/10	0	0.00	2	13.40	13.25	-2	1,179	-0.17%
2023/03/08	1	13.85	0	0.00	13.85	1	1,144	0.09%
2023/03/07	1	14.10	3	13.95	13.95	-2	1,121	-0.18%
2023/03/03	0	0.00	2	13.80	13.60	-2	1,079	-0.19%
2023/03/02	1	14.05	0	0.00	13.85	1	1,053	0.09%
2023/03/01	0	0.00	1	13.85	14.00	-1	1,013	-0.10%
2023/02/24	4	14.23	27	14.04	14.15	-23	979	-2.35%
2023/02/23	29	14.47	59.2	14.32	14.65	-30.2	841	-3.59%
2023/02/22	3	13.10	1	13.25	13.35	2	584	0.34%
2023/02/20	0	0.00	30.1	12.85	12.85	-30.1	404	-7.44%
2023/02/16	0	0.00	2	11.58	11.60	-2	290	-0.69%
2023/02/15	1	11.35	0	0.00	11.40	1	270	0.37%
2023/02/13	1	11.60	0	0.00	11.55	1	267	0.37%
2022/11/25	0	0.00	1	10.70	10.70	-1	204	-0.49%
2022/11/07	0	0.00	1	10.35	10.30	-1	218	-0.46%
2022/11/03	1	10.20	0	0.00	10.25	1	219	0.46%
2022/11/02	0	0.00	1	10.30	10.30	-1	219	-0.45%
2022/11/01	1	10.25	0	0.00	10.25	1	219	0.46%
2022/10/04	1	10.25	1	10.35	10.40	0	208	0.00%
2022/09/28	3	10.25	0	0.00	10.20	3	205	1.46%
2022/09/19	0	0.00	1	10.80	10.75	-1	202	-0.49%
2022/09/15	1	10.80	0	0.00	10.75	1	203	0.49%
2022/08/30	0	0.00	3	10.90	10.90	-3	190	-1.58%
2022/08/29	0	0.00	4	10.90	10.95	-4	185	-2.16%
2022/08/25	2	11.80	0	0.00	11.80	2	177	1.13%
2022/08/24	4	11.73	0	0.00	11.65	4	169	2.36%
2022/07/22	0	0.00	0.6	10.68	10.60	-0.6	152	-0.37%
2022/07/11	0	0.00	5	10.60	10.55	-5	160	-3.11%
2022/07/04	2	10.45	1.8	10.60	10.50	0.2	170	0.12%
2022/06/15	0	0.00	1	11.05	11.10	-1	194	-0.52%
2022/06/14	20	10.80	0	0.00	10.85	20	194	10.26%
2022/06/02	1	11.05	0	0.00	11.15	1	223	0.45%
2022/03/10	0	0.00	1	11.85	11.70	-1	208	-0.48%
2022/03/07	1	11.10	1	11.05	11.10	0	186	0.00%
2022/03/02	0	0.00	1	11.35	11.35	-1	194	-0.51%
2022/02/21	1	11.25	0	0.00	11.35	1	198	0.50%
2022/02/16	0	0.00	1	11.45	11.30	-1	206	-0.48%
2022/02/15	2	11.25	2	11.63	11.25	0	208	0.00%
2022/02/14	1	11.25	0	0.00	11.25	1	203	0.49%
2022/02/09	0	0.00	1	11.40	11.40	-1	213	-0.47%
2022/02/07	1	11.25	0	0.00	11.20	1	223	0.45%
2022/01/19	0	0.00	1	11.50	11.35	-1	220	-0.45%
2022/01/18	1	11.40	0	0.00	11.45	1	221	0.45%
2022/01/10	1	11.60	0	0.00	11.60	1	218	0.46%
2022/01/07	2	11.65	0	0.00	11.65	2	218	0.92%
2021/12/28	5	11.70	1	11.80	11.75	4	209	1.90%
2021/12/23	10	11.65	0	0.00	11.65	10	215	4.65%
2021/12/13	0	0.00	3	11.50	11.45	-3	230	-1.30%
2021/12/03	0	0.00	2	11.50	11.50	-2	265	-0.75%
2021/11/23	5	11.85	0	0.00	11.75	5	267	1.87%
2021/11/22	2	11.90	0	0.00	11.90	2	270	0.74%
2021/11/02	0	0.00	1	11.95	11.85	-1	295	-0.34%
2021/09/24	1	11.75	0	0.00	11.75	1	750	0.13%
2021/09/14	0	0.00	2	12.45	12.30	-2	800	-0.25%
2021/09/13	0	0.00	1	12.25	12.15	-1	805	-0.12%
2021/09/08	0	0.00	1	11.65	11.60	-1	822	-0.12%
2021/09/03	0	0.00	1.9	12.13	12.15	-1.9	838	-0.22%
2021/09/01	10	12.20	2	12.25	12.25	8	868	0.92%
2021/08/25	2	12.70	0	0.00	12.75	2	1,045	0.19%
2021/08/17	1	12.10	0	0.00	12.00	1	1,155	0.09%
2021/08/16	0	0.00	1	12.80	12.40	-1	1,180	-0.08%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/08/10	1	12.70	2	12.70	12.70	-1	1,397	-0.07%
2021/08/09	10	12.80	0	0.00	12.75	10	1,436	0.70%
2021/07/26	0	0.00	12	13.75	13.50	-12	3,227	-0.37%
2021/07/23	0	0.00	11	13.50	13.50	-11	3,255	-0.34%
2021/07/20	5	13.30	0	0.00	13.30	5	3,477	0.14%
2021/07/16	1	13.35	0	0.00	13.40	1	4,011	0.02%
2021/07/14	5	13.25	0	0.00	13.25	5	4,438	0.11%
2021/07/09	43	13.85	1	14.10	13.90	42	5,523	0.76%
2021/07/08	21	13.88	6	13.93	14.40	15	5,535	0.27%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/05	1	13.45	0.1	13.60	13.45	0.9	5,665	0.02%
2021/07/01	10	13.50	0	0.00	13.50	10	5,689	0.18%
2021/06/23	18	13.43	0	0.00	13.35	18	5,818	0.31%
2021/06/22	11	13.45	0	0.00	13.50	11	5,893	0.19%
2021/06/21	0	0.00	5	13.00	13.05	-5	5,886	-0.08%
2021/06/15	0	0.00	8	13.80	13.70	-8	5,982	-0.13%
2021/06/10	10	13.70	0	0.00	13.75	10	5,996	0.17%
2021/06/09	10	13.90	0	0.00	13.85	10	5,998	0.17%
2021/06/07	16	14.01	0	0.00	14.10	16	6,022	0.27%
2021/06/03	5	14.60	6	14.65	14.85	-1	6,025	-0.02%
2021/06/02	6	14.30	10	14.40	14.35	-4	6,005	-0.07%
2021/05/28	10	13.95	1	14.00	13.95	9	6,243	0.14%
2021/05/27	2	13.65	0	0.00	13.65	2	6,380	0.03%
2021/05/26	0	0.00	2	13.80	13.80	-2	6,480	-0.03%
2021/05/25	1	13.70	1	13.70	13.70	0	6,593	0.00%
2021/05/19	0	0.00	1	13.80	14.15	-1	6,634	-0.02%
2021/05/18	0	0.00	20	13.25	13.40	-20	6,590	-0.30%
2021/05/17	4	12.70	11	12.70	12.70	-7	6,521	-0.11%
2021/05/14	0	0.00	2	13.85	14.10	-2	6,477	-0.03%
2021/05/13	20	14.05	2	14.50	13.95	18	6,421	0.28%
2021/05/12	0	0.00	12	17.10	15.30	-12	6,307	-0.19%
2021/05/11	19	17.44	15	17.91	17.00	4	6,211	0.06%
2021/05/10	2	18.00	4	18.18	18.00	-2	6,059	-0.03%
2021/05/07	50	18.80	14	18.17	17.85	36	5,906	0.61%
2021/05/06	29	17.85	34	18.36	18.75	-5	5,431	-0.09%
2021/05/05	27	16.79	17	16.82	17.05	10	4,917	0.20%
2021/05/04	0	0.00	0.1	15.69	15.50	-0.1	4,772	0.00%
2021/04/28	2	16.98	0	0.00	17.20	2	4,646	0.04%
2021/04/27	3	16.95	0	0.00	17.00	3	4,604	0.07%
2021/04/26	2	17.45	4	17.04	17.00	-2	4,535	-0.04%
2021/04/23	10	17.85	3	17.27	17.40	7	4,463	0.16%
2021/04/22	42	18.63	39	18.91	18.10	3	4,350	0.07%
2021/04/21	15	17.68	27	17.61	17.70	-12	3,943	-0.30%
2021/04/20	14	17.44	16	17.56	17.35	-2	3,815	-0.05%
2021/04/19	34	16.99	14	17.12	17.10	20	3,544	0.56%
2021/04/16	20	14.73	26	15.24	16.15	-6	3,153	-0.19%
2021/04/15	17	14.58	22	14.97	14.70	-5	2,706	-0.18%
2021/04/14	0	0.00	4	13.40	13.85	-4	2,456	-0.16%
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	17	14.13	2	14.20	14.25	15	2,401	0.62%
2021/04/09	3	13.20	20	13.30	13.30	-17	2,219	-0.77%
2021/04/08	0	0.00	10	12.90	12.90	-10	2,160	-0.46%
2021/04/07	0	0.00	5	12.85	12.90	-5	2,185	-0.23%
2021/04/06	3	12.75	0	0.00	12.90	3	2,225	0.13%
2021/04/01	0	0.00	2	12.75	12.80	-2	2,316	-0.09%
2021/03/30	2	12.65	1	12.55	12.55	1	2,428	0.04%
2021/03/25	17	12.64	6	12.70	12.60	11	2,472	0.44%
2021/03/22	0	0.00	2	12.60	12.65	-2	2,394	-0.08%
2021/03/19	1	12.50	1	12.60	12.65	0	2,378	0.00%
2021/03/18	0	0.00	6	12.21	12.25	-6	2,309	-0.26%
2021/03/17	0	12.25	0	12.30	12.20	0	2,312	0.00%
2021/03/15	2	12.35	0	0.00	12.20	2	2,459	0.08%
2021/03/11	0	0.00	1	12.50	12.40	-1	2,447	-0.04%
2021/03/10	2	12.58	0	0.00	12.55	2	2,441	0.08%
2021/03/09	5	13.15	0	0.00	12.75	5	2,434	0.21%
2021/03/08	1	12.65	0	0.00	12.55	1	2,373	0.04%
2021/03/04	11	13.37	5	13.30	12.65	6	2,584	0.23%
2021/03/02	5	13.25	0	0.00	13.00	5	2,344	0.21%
2021/02/26	11	13.20	20	13.20	13.20	-9	2,180	-0.41%
2021/02/25	1	12.60	6	12.29	12.85	-5	2,078	-0.24%
2021/02/24	8	12.32	4	12.33	12.25	4	1,957	0.20%
2021/02/23	1	12.00	0	0.00	11.95	1	1,861	0.05%
2021/02/22	2	12.10	0	0.00	11.90	2	1,860	0.11%
2021/01/14	0	0.00	2	11.50	11.45	-2	2,084	-0.10%
2021/01/12	3	11.40	0	0.00	11.35	3	2,105	0.14%
2021/01/07	0	0.00	1	11.95	12.00	-1	2,534	-0.04%
2020/12/30	2	12.90	0	0.00	12.75	2	2,493	0.08%
2020/12/28	0	0.00	1	12.70	13.00	-1	2,388	-0.04%
2020/12/22	0	0.00	4	12.23	11.75	-4	2,119	-0.19%
2020/12/15	2	11.65	0	0.00	11.50	2	2,127	0.09%
2020/12/11	1	11.60	0	0.00	11.55	1	2,136	0.05%
2020/12/10	10	11.80	11	11.72	11.70	-1	2,117	-0.05%
2020/12/09	1	11.40	0	0.00	11.40	1	1,973	0.05%
2020/12/02	0	0.00	1	11.80	11.65	-1	2,093	-0.05%
2020/11/30	11	11.93	10	12.20	11.90	1	2,186	0.05%
2020/11/20	2	11.20	0	0.00	11.20	2	2,044	0.10%
2020/11/19	0	0.00	2	11.30	11.35	-2	2,033	-0.10%
2020/11/09	0	0.00	1	11.35	11.45	-1	1,969	-0.05%
2020/10/29	0	0.00	1	11.30	11.35	-1	1,914	-0.05%
2020/10/26	2	11.90	0	0.00	11.55	2	1,873	0.11%
2020/10/22	0	0.00	1	11.35	11.35	-1	1,811	-0.06%
2020/10/20	0	0.00	1	11.50	11.50	-1	1,796	-0.06%
2020/10/19	0	0.00	20	11.65	11.60	-20	1,777	-1.13%
2020/10/16	27	12.13	4	12.24	11.90	23	1,729	1.33%
2020/10/13	0	0.00	1	11.25	11.25	-1	1,295	-0.08%
2020/09/30	1	10.70	0	0.00	10.70	1	1,233	0.08%
2020/09/25	0	0.00	8	10.70	10.70	-8	1,235	-0.65%
2020/09/23	0	0.00	1	12.20	11.80	-1	1,173	-0.09%
2020/09/22	8	12.41	0	0.00	12.45	8	1,104	0.72%
2020/09/17	0	0.00	1	11.45	11.45	-1	1,055	-0.09%
2020/09/16	0	0.00	1	11.30	11.30	-1	1,045	-0.10%
2020/09/10	1	11.30	0	0.00	11.30	1	1,201	0.08%
2020/09/04	0	0.00	1	11.45	11.75	-1	1,044	-0.10%
2020/09/02	0	0.00	100	10.80	10.90	-100	896	-11.15%
2020/09/01	0	0.00	52	10.75	10.85	-52	897	-5.79%
2020/08/31	152	10.97	0	0.00	10.90	152	877	17.33%	大買/鉅額交易
2020/08/18	0	0.00	1	10.90	10.75	-1	772	-0.13%
2020/08/10	0	0.00	1	10.05	9.93	-1	697	-0.14%
2020/07/27	1	9.71	0	0.00	9.60	1	684	0.15%
2020/07/24	1	9.83	0	0.00	9.80	1	672	0.15%
2020/07/22	0	0.00	1	10.20	10.10	-1	657	-0.15%
2020/07/08	0	0.00	0.2	10.05	10.05	-0.2	625	-0.03%
2020/07/07	1	9.94	0	0.00	9.96	1	621	0.16%
2020/06/22	1	10.00	0	0.00	9.98	1	583	0.17%
2020/06/17	1	10.75	1	10.30	10.45	0	531	0.00%
2020/06/10	0	0.00	1	9.56	9.40	-1	355	-0.28%
2020/05/22	0	0.00	1	8.86	8.85	-1	258	-0.39%
2020/05/19	1	8.72	1	9.10	8.81	0	231	0.00%
2020/04/16	0	0.00	4	7.32	7.34	-4	144	-2.77%
2020/04/15	0	0.00	1	7.45	7.40	-1	142	-0.70%
2020/04/14	0	0.00	5	7.33	7.37	-5	137	-3.64%
2020/04/13	0	0.00	2	7.13	7.17	-2	135	-1.47%
2020/04/08	0	0.00	3	7.00	7.00	-3	136	-2.19%
2020/04/06	0	0.00	5	6.78	6.89	-5	182	-2.73%
2020/04/01	0	0.00	1	6.50	6.50	-1	239	-0.42%
2020/03/31	1	6.20	1	6.24	6.31	0	240	0.00%
2020/03/25	1	6.12	0	0.00	6.11	1	228	0.44%
2020/03/11	0	0.00	1	7.54	7.39	-1	220	-0.45%
2020/03/10	2	7.19	2	7.24	7.40	0	218	0.00%
2020/03/09	5	7.30	0	0.00	7.28	5	215	2.32%
2020/03/06	5	7.46	0	0.00	7.43	5	214	2.34%
2020/03/04	1	7.54	0	0.00	7.54	1	208	0.48%
2020/03/02	1	7.50	0	0.00	7.62	1	206	0.48%
2020/02/27	4	7.64	0	0.00	7.62	4	202	1.98%
2020/02/24	1	7.66	0	0.00	7.73	1	201	0.50%
2020/02/21	4	7.71	0	0.00	7.72	4	202	1.98%
2020/02/20	1	7.70	0	0.00	7.70	1	205	0.49%
2020/01/15	0	0.00	5	8.22	8.19	-5	227	-2.20%
2020/01/13	1	8.18	0	0.00	8.21	1	242	0.41%
2020/01/10	4	8.18	0	0.00	8.15	4	252	1.59%
2019/12/31	1	8.50	0	0.00	8.38	1	258	0.39%
2019/12/30	0	0.00	18	8.45	8.56	-18	248	-7.24%
2019/12/27	0	0.00	6	8.14	8.12	-6	209	-2.87%
2019/12/26	0	0.00	2	8.01	8.04	-2	150	-1.33%
2019/12/25	0	0.00	2	7.98	7.97	-2	148	-1.35%
2019/12/24	0	0.00	1	7.95	7.92	-1	150	-0.66%
2019/12/23	0	0.00	1	7.93	7.92	-1	152	-0.66%
2019/12/16	1	7.75	1	7.83	7.83	0	151	0.00%
2019/12/13	0	0.00	3	7.77	7.77	-3	151	-1.99%
2019/12/12	0	0.00	5	7.78	7.72	-5	149	-3.34%
2019/12/11	0	0.00	4	7.68	7.68	-4	149	-2.67%
2019/12/06	0	0.00	8	7.65	7.64	-8	151	-5.27%
2019/12/02	0	0.00	4	7.57	7.59	-4	164	-2.43%
2019/11/29	2	7.57	0	0.00	7.56	2	168	1.18%
2019/11/27	0	0.00	3	7.58	7.58	-3	173	-1.73%
2019/11/20	0	0.00	2	7.65	7.66	-2	173	-1.15%
2019/11/19	1	7.56	0	0.00	7.60	1	174	0.57%
2019/11/18	6	7.74	0	0.00	7.72	6	172	3.48%
2019/11/15	0	0.00	9	7.77	7.75	-9	172	-5.22%
2019/11/13	0	0.00	2	7.80	7.78	-2	169	-1.18%
2019/11/06	5	7.83	0	0.00	7.81	5	168	2.97%
2019/10/31	0	0.00	15	8.03	8.02	-15	165	-9.04%
2019/10/29	0	0.00	1	8.08	8.09	-1	162	-0.62%
2019/10/24	0	0.00	1	8.00	8.00	-1	147	-0.68%
2019/10/23	0	0.00	4	7.93	7.94	-4	142	-2.81%
2019/10/21	0	0.00	9	7.94	7.98	-9	132	-6.78%
2019/10/18	0	0.00	5	7.70	7.86	-5	121	-4.11%
2019/10/17	0	0.00	2	7.56	7.56	-2	112	-1.78%
2019/10/16	0	0.00	9	7.37	7.40	-9	102	-8.80%
2019/10/15	0	0.00	2	7.35	7.35	-2	100	-1.99%
2019/10/14	0	0.00	2	7.30	7.31	-2	98	-2.03%
2019/10/04	0	0.00	3	7.09	7.09	-3	91	-3.29%
2019/09/20	0	0.00	1	7.03	7.03	-1	77	-1.28%
2019/09/18	0	0.00	1	7.02	7.00	-1	77	-1.30%
2019/09/12	0	0.00	1	6.99	7.02	-1	78	-1.28%
2019/09/11	0	0.00	1	6.97	6.97	-1	78	-1.28%
2019/09/10	1	6.90	0	0.00	6.95	1	77	1.29%
2019/09/06	2	6.88	0	0.00	6.93	2	76	2.60%
2019/09/05	1	6.90	0	0.00	6.92	1	74	1.34%
2019/09/04	0	0.00	1	6.99	6.96	-1	68	-1.46%
2019/09/03	0	0.00	1	6.84	6.85	-1	65	-1.52%
2019/09/02	4	6.75	2	6.80	6.80	2	61	3.23%
2019/08/27	2	6.80	0	0.00	6.79	2	61	3.26%
2019/08/20	0	0.00	1	6.83	6.83	-1	63	-1.57%
2019/08/07	1	6.73	0	0.00	6.77	1	61	1.63%
2019/07/31	2	6.83	2	6.88	6.83	0	59	0.00%
2019/07/18	6	6.91	0	0.00	6.91	6	65	9.15%
2019/07/17	1	6.91	2	6.98	6.99	-1	65	-1.53%
2019/07/10	5	6.92	0	0.00	6.91	5	65	7.63%
2019/07/05	0	0.00	2	7.00	7.00	-2	64	-3.11%
2019/07/03	3	6.92	3	6.99	6.99	0	64	0.00%
2019/07/01	1	6.93	0	0.00	6.96	1	67	1.48%
2019/06/27	0	0.00	1	6.99	6.99	-1	67	-1.48%
2019/06/26	2	6.93	0	0.00	6.94	2	67	2.97%
2019/06/25	1	6.91	0	0.00	6.97	1	67	1.47%
2019/06/14	1	6.85	0	0.00	6.85	1	70	1.41%
2019/06/12	0	0.00	1	6.89	6.82	-1	70	-1.41%
2019/06/03	3	6.86	0	0.00	6.83	3	81	3.69%
2019/05/30	1	6.88	1	6.99	6.93	0	81	0.00%
2019/05/29	1	6.91	0	0.00	6.95	1	81	1.22%
2019/05/27	0	0.00	1	6.99	7.00	-1	80	-1.25%
2019/05/20	1	6.95	0	0.00	6.96	1	83	1.19%
2019/05/15	0	0.00	1	7.00	7.00	-1	86	-1.15%
2019/05/14	0	0.00	1	7.04	6.98	-1	89	-1.12%
2019/05/10	2	7.02	1	7.15	7.00	1	95	1.05%
2019/05/09	1	6.90	0	0.00	6.97	1	98	1.02%
2019/05/02	1	7.01	0	0.00	7.02	1	98	1.01%
2019/04/30	7	7.02	0	0.00	7.04	7	99	7.04%
2019/04/29	7	7.05	0	0.00	7.02	7	99	7.07%
2019/04/26	0	0.00	0	7.10	7.12	0	96	-0.02%
2019/04/25	2	7.13	0	0.00	7.17	2	96	2.08%
2019/04/19	10	7.23	0	0.00	7.21	10	97	10.31%
2019/04/18	6	7.27	0	0.00	7.25	6	96	6.20%
2019/04/17	0	0.00	1	7.37	7.40	-1	97	-1.02%
2019/04/15	1	7.28	0	0.00	7.31	1	98	1.02%
2019/04/08	4	7.27	0	0.00	7.25	4	101	3.95%
2019/03/28	0	0.00	2	7.60	7.60	-2	98	-2.03%
2019/03/26	1	7.47	0	0.00	7.47	1	97	1.02%
2019/03/22	0	0.00	2	7.69	7.70	-2	98	-2.03%
2019/03/20	0	0.00	3	7.50	7.60	-3	98	-3.05%
2019/03/13	0	0.00	2	7.45	7.45	-2	97	-2.06%
2019/03/12	1	7.38	0	0.00	7.36	1	95	1.05%
2019/03/11	0	0.00	5	7.37	7.37	-5	96	-5.17%
2019/03/06	0	0.00	1	7.39	7.36	-1	93	-1.07%
2019/03/05	1	7.29	1	7.37	7.37	0	92	0.00%
2019/02/22	1	7.33	0	0.00	7.33	1	89	1.12%
2019/02/20	0	0.00	1	7.39	7.39	-1	88	-1.13%
2019/02/13	1	7.30	0	0.00	7.35	1	90	1.11%
2019/02/12	2	6.97	3	7.29	7.37	-1	89	-1.12%
2019/01/30	0	0.00	1	7.46	7.46	-1	84	-1.18%
2019/01/29	0	0.00	2	7.44	7.44	-2	81	-2.45%
2019/01/16	0	0.00	3	7.35	7.35	-3	88	-3.40%
2019/01/15	1	7.31	0	0.00	7.24	1	88	1.13%
2019/01/14	1	7.31	6	7.39	7.40	-5	87	-5.71%
2019/01/09	0	0.00	1	7.41	7.41	-1	90	-1.10%
2019/01/08	1	7.31	2	7.41	7.41	-1	92	-1.08%
2019/01/03	0	0.00	9	7.38	7.40	-9	97	-9.25%
2019/01/02	1	7.30	8	7.34	7.41	-7	97	-7.20%
2018/12/27	2	7.30	2	7.40	7.30	0	99	0.00%
2018/12/26	0	0.00	1	7.42	7.30	-1	99	-1.00%
2018/12/25	0	0.00	2	7.29	7.28	-2	100	-1.99%
2018/12/06	6	7.20	0	0.00	7.17	6	109	5.50%
2018/12/05	2	7.26	2	7.34	7.28	0	107	0.00%
2018/11/28	1	7.34	2	7.41	7.40	-1	106	-0.94%
2018/11/27	0	0.00	4	7.40	7.40	-4	105	-3.78%
2018/11/08	0	0.00	3	7.27	7.27	-3	123	-2.43%
2018/11/07	1	7.06	1	7.23	7.23	0	123	0.00%
2018/11/06	0	0.00	1	7.22	7.22	-1	125	-0.80%
2018/11/05	0	0.00	1	7.14	7.16	-1	127	-0.78%
2018/11/02	1	7.10	0	0.00	7.12	1	129	0.77%
2018/10/31	3	7.09	5	7.17	7.17	-2	131	-1.53%
2018/10/30	5	6.91	10	7.06	7.07	-5	133	-3.76%
2018/10/26	2	7.15	0	0.00	6.99	2	131	1.52%
2018/10/25	1	7.11	0	0.00	7.18	1	129	0.77%
2018/10/24	0	0.00	1	7.30	7.30	-1	128	-0.78%
2018/10/18	7	7.23	7	7.30	7.31	0	129	0.00%
2018/10/15	0	0.00	2	7.20	7.20	-2	125	-1.59%
2018/10/11	2	7.34	0	0.00	7.20	2	124	1.61%
2018/10/09	1	7.71	0	0.00	7.74	1	121	0.82%
2018/10/08	0	0.00	1	7.79	7.72	-1	120	-0.83%
2018/10/04	2	7.81	0	0.00	7.85	2	120	1.67%
2018/09/26	1	7.83	0	0.00	7.83	1	120	0.83%
2018/09/21	5	7.66	5	7.87	7.87	0	120	0.00%
2018/09/20	0	0.00	2	7.88	7.89	-2	120	-1.66%
2018/09/19	6	7.80	6	7.86	7.88	0	121	0.00%
2018/09/17	0	0.00	2	7.84	7.84	-2	120	-1.66%
2018/09/14	1	7.78	0	0.00	7.78	1	121	0.82%
2018/09/11	1	7.68	1	7.75	7.85	0	122	0.00%
2018/09/07	0	0.00	6	7.86	7.87	-6	123	-4.85%
2018/09/03	0	0.00	3	7.87	7.87	-3	131	-2.28%
2018/08/27	9	7.79	0	0.00	7.83	9	142	6.29%
2018/08/23	1	7.90	0	0.00	7.90	1	138	0.72%
2018/08/16	0	0.00	1	8.02	8.02	-1	151	-0.66%
2018/08/15	1	7.94	0	0.00	8.00	1	154	0.65%
2018/08/13	1	7.96	4	8.10	8.00	-3	164	-1.82%
2018/08/10	0	0.00	2	8.09	8.09	-2	163	-1.22%
2018/08/03	0	0.00	1	7.98	7.98	-1	171	-0.58%
2018/08/02	1	7.89	1	7.98	7.98	0	174	0.00%
2018/07/27	0	0.00	1	7.95	7.95	-1	193	-0.52%
2018/07/25	1	7.87	0	0.00	7.95	1	194	0.51%
2018/07/23	0	0.00	1	7.95	7.95	-1	196	-0.51%
2018/07/20	1	7.86	0	0.00	7.95	1	201	0.50%
2018/07/16	0	0.00	1	7.95	7.95	-1	228	-0.44%
2018/07/09	2	7.84	0	0.00	7.88	2	246	0.81%
2018/07/06	2	7.82	2	7.87	7.86	0	250	0.00%
2018/06/29	1	7.90	0	0.00	7.94	1	319	0.31%
2018/06/20	1	7.91	0	0.00	7.95	1	335	0.30%
2018/06/19	1	8.00	0	0.00	8.03	1	337	0.30%
2018/06/15	1	8.02	0	0.00	8.02	1	337	0.30%
2018/06/14	1	8.01	2	8.12	8.15	-1	338	-0.30%
2018/06/13	0	0.00	2	8.13	8.13	-2	336	-0.59%
2018/06/12	2	8.01	2	8.10	8.10	0	335	0.00%
2018/06/11	5	8.04	0	0.00	8.10	5	333	1.50%
2018/06/05	2	8.09	0	0.00	8.11	2	335	0.60%
2018/06/04	3	8.08	0	0.00	8.11	3	333	0.90%
2018/06/01	1	8.06	0	0.00	8.11	1	332	0.30%
2018/05/31	1	8.11	0	0.00	8.12	1	330	0.30%
2018/05/29	0	0.00	1	8.18	8.18	-1	329	-0.30%
2018/05/25	1	8.10	0	0.00	8.10	1	322	0.31%
2018/05/22	0	0.00	1	8.09	8.10	-1	309	-0.32%
2018/05/21	1	8.03	1	7.99	8.01	0	302	0.00%
2018/05/15	0	0.00	1	7.86	7.88	-1	295	-0.34%
2018/05/11	1	7.81	0	0.00	7.84	1	300	0.33%
2018/05/08	1	7.84	11	7.91	7.85	-10	286	-3.49%
2018/05/07	0	0.00	1	7.74	7.75	-1	282	-0.35%
2018/04/26	0	0.00	1	7.64	7.59	-1	282	-0.35%
2018/04/25	0	0.00	4	7.53	7.58	-4	284	-1.41%
2018/04/24	11	7.68	7	7.54	7.58	4	286	1.40%
2018/04/20	5	7.51	0	0.00	7.55	5	274	1.82%
2018/04/17	5	7.58	0	0.00	7.55	5	304	1.64%
2018/04/10	1	7.60	0	0.00	7.62	1	296	0.34%
2018/04/03	4	7.61	0	0.00	7.61	4	280	1.43%
2018/04/02	5	7.80	0	0.00	7.71	5	271	1.84%
2018/03/30	7	7.91	1	7.93	7.87	6	229	2.61%
2018/03/28	2	8.01	0	0.00	8.02	2	225	0.89%
2018/03/27	2	8.07	0	0.00	8.07	2	225	0.89%
2018/03/23	1	8.11	0	0.00	8.10	1	221	0.45%
2018/03/21	2	8.18	0	0.00	8.18	2	219	0.91%
2018/03/16	1	8.28	0	0.00	8.29	1	223	0.45%
2018/03/13	1	8.36	1	8.40	8.40	0	225	0.00%
2018/03/12	1	8.27	3	8.40	8.36	-2	224	-0.89%
2018/03/07	0	0.00	1	8.22	8.24	-1	218	-0.46%
2018/03/05	1	8.15	0	0.00	8.18	1	219	0.45%
2018/03/02	6	8.15	1	8.21	8.21	5	218	2.28%
2018/03/01	1	8.21	1	8.28	8.22	0	217	0.00%
2018/02/26	0	0.00	1	8.30	8.31	-1	215	-0.46%
2018/02/23	1	8.15	0	0.00	8.25	1	216	0.46%
2018/02/22	1	8.15	0	0.00	8.20	1	217	0.46%
2018/02/09	10	8.05	2	8.15	8.06	8	222	3.59%
2018/02/07	1	8.21	1	8.30	8.17	0	226	0.00%
2018/02/06	2	8.23	0	0.00	8.16	2	225	0.89%
2018/02/01	1	8.45	0	0.00	8.45	1	219	0.45%
2018/01/31	2	8.43	3	8.42	8.49	-1	220	-0.45%
2018/01/26	0	0.00	1	8.55	8.55	-1	220	-0.45%
2018/01/25	10	8.48	0	0.00	8.45	10	220	4.53%
2018/01/24	5	8.51	0	0.00	8.51	5	231	2.16%
2018/01/22	0	0.00	15	8.55	8.53	-15	224	-6.69%
2018/01/19	14	8.60	2	8.63	8.59	12	220	5.45%
2018/01/18	1	8.67	2	8.79	8.63	-1	213	-0.47%
2018/01/17	1	8.60	2	8.67	8.70	-1	208	-0.48%
2018/01/16	1	8.67	9	8.69	8.65	-8	211	-3.78%
2018/01/15	9	8.71	0	0.00	8.68	9	209	4.30%
2018/01/12	9	8.79	21	8.76	8.78	-12	199	-6.00%
2018/01/11	5	8.42	2	8.56	8.54	3	176	1.70%
2018/01/10	1	8.41	0	0.00	8.43	1	167	0.60%
2018/01/08	0	0.00	1	8.42	8.40	-1	164	-0.61%
2018/01/05	5	8.35	3	8.35	8.38	2	161	1.24%
2018/01/03	1	8.35	0	0.00	8.35	1	160	0.62%
2018/01/02	5	8.39	0	0.00	8.40	5	156	3.19%