味全 (1201)-日盛-中和券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股▼1.02%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	1	20.05	0	0.00	20.10	1	432	0.23%
2023/03/08	0	0.00	5	21.10	21.10	-5	399	-1.25%
2023/03/07	5	21.15	0	0.00	21.15	5	392	1.27%
2023/02/24	0	20.40	0	0.00	20.60	0	324	0.00%
2023/02/06	0	0.00	15	20.15	20.15	-15	264	-5.68%
2023/01/11	0	0.00	1	19.00	19.00	-1	254	-0.39%
2022/12/28	0.6	19.20	0	0.00	19.05	0.6	300	0.20%
2022/12/23	0.1	19.15	0	0.00	19.05	0.1	313	0.02%
2022/12/08	0.1	18.95	0	0.00	18.85	0.1	346	0.01%
2022/12/07	0.2	19.10	0	0.00	19.05	0.2	346	0.06%
2022/12/05	1	19.20	0	0.00	19.20	1	344	0.29%
2022/11/17	0.1	18.90	0	0.00	18.80	0.1	349	0.03%
2022/10/14	1	18.70	0	0.00	18.65	1	396	0.25%
2022/10/13	1	18.60	0	0.00	18.45	1	403	0.25%
2022/10/04	0	0.00	0	19.70	19.60	0	392	-0.01%
2022/10/03	1	19.60	0	0.00	19.60	1	397	0.25%
2022/09/21	0	0.00	1	20.00	19.90	-1	423	-0.24%
2022/08/09	1	19.65	0	0.00	19.60	1	558	0.18%
2022/08/02	10	19.80	0	0.00	19.85	10	591	1.69%
2022/06/15	0	0.00	2	20.65	20.65	-2	981	-0.20%
2022/05/13	0	0.00	0.1	20.80	20.70	-0.1	1,024	-0.01%
2022/04/28	1	23.05	11	22.80	22.90	-10	930	-1.08%
2022/04/22	0	0.00	0	22.40	22.35	0	768	0.00%
2022/04/21	2	22.45	0	0.00	22.35	2	768	0.26%
2022/04/20	1	22.50	1	22.30	22.40	0	742	0.00%
2022/04/15	24	22.53	1	22.30	22.45	23	638	3.60%
2022/03/24	0	21.60	0	0.00	21.55	0	568	0.00%
2022/03/11	0	0.00	0.1	21.55	21.55	-0.1	544	-0.02%
2022/01/26	8	21.50	0	0.00	21.40	8	721	1.11%
2022/01/04	0	0.00	1	22.05	22.15	-1	1,322	-0.08%
2022/01/03	0	0.00	1	22.10	22.15	-1	1,373	-0.07%
2021/12/30	0	0.00	1	22.25	22.25	-1	1,456	-0.07%
2021/12/28	1	22.15	0	0.00	22.15	1	1,644	0.06%
2021/12/27	2	22.00	0	0.00	22.00	2	1,762	0.11%
2021/12/21	0	0.00	1	21.90	22.00	-1	1,867	-0.05%
2021/12/16	0	0.00	11	21.95	22.05	-11	1,930	-0.57%
2021/11/22	1	22.30	0	0.00	22.30	1	2,070	0.05%
2021/11/19	10	22.15	0	0.00	22.20	10	2,073	0.48%
2021/11/08	0	0.00	0	22.55	22.45	0	1,989	0.00%
2021/11/03	0	0.00	6	22.60	22.60	-6	1,984	-0.30%
2021/11/01	6	22.83	0	0.00	22.90	6	1,970	0.30%
2021/10/29	0	0.00	1	22.60	22.85	-1	1,952	-0.05%
2021/10/19	0	0.00	1	23.60	23.60	-1	1,769	-0.06%
2021/10/14	0	0.00	1	23.30	23.05	-1	1,661	-0.06%
2021/10/08	0	0.00	3	22.72	22.90	-3	1,554	-0.19%
2021/10/07	2	22.80	1	22.70	22.80	1	1,527	0.07%
2021/10/06	0	0.00	1	23.15	22.35	-1	1,452	-0.07%
2021/10/05	1	22.80	0	0.00	23.00	1	1,373	0.07%
2021/10/04	1	22.45	37	22.49	23.00	-36	1,293	-2.78%
2021/10/01	0	0.00	0.4	21.90	22.00	-0.4	1,192	-0.04%
2021/09/30	0.1	21.90	0	0.00	21.90	0.1	1,185	0.01%
2021/09/16	0	0.00	11	21.29	21.45	-11	1,236	-0.89%
2021/08/23	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2021/08/19	0	0.00	1	20.30	20.30	-1	1,380	-0.07%
2021/08/09	1	21.45	0	0.00	21.30	1	1,878	0.05%
2021/07/14	0	0.00	1	21.50	21.60	-1	3,187	-0.03%
2021/07/05	0	0.00	1	21.90	22.45	-1	3,482	-0.03%
2021/07/01	11	21.95	15	21.90	21.95	-4	3,412	-0.12%
2021/06/30	0	0.00	30	21.45	21.40	-30	3,371	-0.89%
2021/06/25	15	21.55	0	0.00	21.45	15	3,419	0.44%
2021/06/15	30	21.65	0	0.00	21.55	30	3,448	0.87%
2021/06/09	5	21.65	5	21.60	21.60	0	3,482	0.00%
2021/06/03	5	22.30	0	0.00	22.05	5	3,458	0.14%
2021/06/01	1	21.65	0	0.00	21.70	1	3,397	0.03%
2021/05/27	0.8	22.05	5	21.20	21.30	-4.2	3,381	-0.12%
2021/05/21	0	0.00	2	21.30	21.60	-2	3,362	-0.06%
2021/05/19	5	21.60	0	0.00	21.60	5	3,307	0.15%
2021/05/18	2	21.60	0	0.00	21.65	2	3,255	0.06%
2021/05/17	5	22.27	28	22.14	22.25	-23	3,163	-0.73%
2021/05/14	2	21.43	1	21.50	21.05	1	2,912	0.03%
2021/05/12	3	21.05	0	0.00	21.05	3	2,747	0.11%
2021/05/07	0	0.00	0.1	22.95	23.00	-0.1	2,561	0.00%
2021/05/06	0	0.00	0.1	23.40	23.00	-0.1	2,547	0.00%
2021/05/04	0	0.00	5	22.95	22.95	-5	2,506	-0.20%
2021/05/03	0	0.00	1	24.55	23.90	-1	2,428	-0.04%
2021/04/29	4	25.00	1	25.00	24.55	3	2,371	0.13%
2021/04/28	3	24.40	1	24.00	24.70	2	2,195	0.09%
2021/04/27	0	0.00	2	23.35	23.40	-2	2,106	-0.09%
2021/04/26	0	0.00	2	23.50	23.60	-2	2,087	-0.10%
2021/04/23	1	24.00	0	0.00	23.75	1	2,046	0.05%
2021/04/22	5.2	24.62	131	24.92	23.95	-125.8	1,989	-6.32%	大賣/鉅額交易
2021/04/21	3	24.08	4.1	24.62	24.30	-1.1	1,754	-0.06%
2021/04/20	103	23.41	0	0.00	23.25	103	1,591	6.47%	大買/鉅額交易
2021/04/19	0	0.00	1	23.55	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	2	22.70	22.90	-2	1,422	-0.14%
2021/04/15	0	0.00	20	22.05	22.05	-20	1,312	-1.52%
2021/04/14	30	21.95	2	21.85	21.85	28	1,296	2.16%
2021/04/13	23	21.86	0	0.00	21.80	23	1,299	1.77%
2021/04/08	0	0.00	2	21.60	21.75	-2	1,241	-0.16%
2021/04/07	1	21.50	0	0.00	21.55	1	1,247	0.08%
2021/03/29	0	21.70	0	0.00	22.00	0	1,386	0.00%
2021/03/25	1	21.35	0	0.00	21.40	1	1,467	0.07%
2021/03/24	1	21.30	0	0.00	21.45	1	1,465	0.07%
2021/03/22	2	21.60	20	21.50	21.55	-18	1,465	-1.23%
2021/03/17	1	21.45	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	0	21.65	21.55	0	1,434	0.00%
2021/03/12	10	21.10	0	0.00	21.20	10	1,404	0.71%
2021/03/10	10	21.00	0	0.00	21.10	10	1,408	0.71%
2021/02/24	1	20.70	0	0.00	20.65	1	1,502	0.07%
2021/02/17	0	0.00	10	20.30	20.20	-10	1,483	-0.67%
2021/02/03	10	20.10	0	0.00	20.05	10	1,515	0.66%
2021/01/29	0	20.40	0	0.00	20.10	0	1,491	0.00%
2021/01/21	0	0.00	0.4	20.35	20.30	-0.4	1,465	-0.03%
2021/01/15	2	20.90	2	20.95	20.95	0	1,435	0.00%
2021/01/13	2	21.10	2	21.10	21.10	0	1,499	0.00%
2021/01/07	0	0.00	3	21.35	21.40	-3	1,459	-0.21%
2020/12/23	0	0.00	1	22.00	22.05	-1	1,152	-0.09%
2020/12/17	0	0.00	1	21.15	21.15	-1	980	-0.10%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/10	0	0.00	5	21.10	20.90	-5	951	-0.53%
2020/11/25	0	0.00	10	21.15	21.40	-10	897	-1.11%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/20	1	20.70	1	20.65	20.65	0	835	0.00%
2020/11/16	1	20.75	0	0.00	20.70	1	865	0.12%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/11	0	0.00	1	20.50	20.50	-1	855	-0.12%
2020/10/23	25	20.55	0	0.00	20.50	25	941	2.65%
2020/10/21	0.6	20.00	0	0.00	20.00	0.6	892	0.07%
2020/10/13	0	0.00	2	20.00	19.95	-2	1,122	-0.18%
2020/09/30	0	0.00	10	19.65	19.65	-10	1,243	-0.80%
2020/09/28	5	19.65	0	0.00	19.70	5	1,274	0.39%
2020/09/24	9	19.60	0	0.00	19.60	9	1,311	0.69%
2020/09/22	0	0.00	1	20.15	20.10	-1	1,323	-0.08%
2020/09/18	0	0.00	2	20.15	20.30	-2	1,353	-0.15%
2020/09/11	1	20.05	0	0.00	20.05	1	1,503	0.07%
2020/08/31	3	20.90	0	0.00	20.85	3	1,598	0.19%
2020/08/17	0	0.00	1	20.85	20.80	-1	1,585	-0.06%
2020/08/14	1	20.60	0	0.00	20.60	1	1,577	0.06%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/10	2	19.95	0	0.00	20.10	2	1,583	0.13%
2020/08/03	1	19.90	0	0.00	19.90	1	1,769	0.06%
2020/07/27	1	19.90	0	0.00	19.70	1	1,831	0.05%
2020/07/24	7	20.40	3	20.40	20.20	4	1,831	0.22%
2020/07/23	0	0.00	0	20.60	20.60	0	1,813	0.00%
2020/07/21	5	20.90	0	0.00	20.95	5	1,796	0.28%
2020/07/20	0	0.00	7	22.40	22.45	-7	1,732	-0.40%
2020/07/17	0	0.00	10	22.65	22.65	-10	1,711	-0.58%
2020/07/16	0	0.00	10	22.85	22.90	-10	1,734	-0.58%
2020/07/07	2	23.20	0	0.00	23.25	2	1,795	0.11%
2020/07/03	0	0.00	11	23.09	23.00	-11	1,794	-0.61%
2020/07/02	0	0.00	1	23.00	23.00	-1	1,823	-0.05%
2020/06/30	0	0.00	10	23.20	23.00	-10	1,954	-0.51%
2020/06/29	0	0.00	2	22.90	22.95	-2	2,012	-0.10%
2020/06/24	0	0.00	5	22.85	23.00	-5	2,010	-0.25%
2020/06/23	17	23.31	0	0.00	22.75	17	2,012	0.84%
2020/06/19	0	0.00	1	22.55	22.65	-1	1,956	-0.05%
2020/06/18	0	0.00	0.1	22.35	22.35	-0.1	1,955	0.00%
2020/06/16	0	0.00	0	22.30	22.15	0	2,018	0.00%
2020/06/11	0	0.00	5	22.60	22.10	-5	2,113	-0.24%
2020/06/09	0	23.00	0	0.00	22.90	0	2,167	0.00%
2020/06/05	10	23.15	0	0.00	23.05	10	2,196	0.46%
2020/06/03	0	0.00	1	22.45	22.45	-1	2,199	-0.05%
2020/06/02	1	22.45	2	22.55	22.35	-1	2,199	-0.05%
2020/05/25	0	0.00	8	21.61	22.00	-8	2,237	-0.36%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/20	2	22.15	0	0.00	22.15	2	2,277	0.09%
2020/05/19	5	22.30	1	22.35	22.30	4	2,287	0.17%
2020/05/18	6	22.28	2	22.35	22.30	4	2,295	0.17%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/12	0	0.00	6	22.46	22.50	-6	2,340	-0.26%
2020/05/11	1	22.85	10	23.05	22.85	-9	2,320	-0.39%
2020/05/08	15	22.23	4	22.50	22.50	11	2,273	0.48%
2020/05/07	0	0.00	4	21.55	21.85	-4	2,214	-0.18%
2020/05/04	3	21.33	0	0.00	21.40	3	2,211	0.14%
2020/04/30	0	0.00	2	21.70	21.85	-2	2,219	-0.09%
2020/04/27	4	20.93	0	0.00	20.95	4	2,351	0.17%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/22	2	20.15	2	20.70	20.80	0	2,331	0.00%
2020/04/21	2	20.50	0	0.00	20.50	2	2,310	0.09%
2020/04/20	1	20.50	2	21.35	21.60	-1	2,259	-0.04%
2020/04/17	1	20.70	0	0.00	20.65	1	2,218	0.05%
2020/04/15	0	0.00	1	20.95	20.50	-1	2,182	-0.05%
2020/04/08	3	20.20	4	20.15	20.20	-1	2,118	-0.05%
2020/04/07	4	20.00	1	19.95	20.05	3	2,103	0.14%
2020/04/01	4	20.10	0	0.00	20.00	4	2,038	0.20%
2020/03/26	2	18.00	0	0.00	17.95	2	1,856	0.11%
2020/03/24	1	17.60	0	0.00	17.60	1	1,818	0.06%
2020/03/23	0	0.00	2	17.50	17.40	-2	1,814	-0.11%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/13	0	0.00	16	18.03	18.60	-16	1,647	-0.97%
2020/03/12	5	19.16	6	19.25	19.40	-1	1,585	-0.06%
2020/03/10	1	20.05	0	0.00	20.35	1	1,545	0.06%
2020/03/06	0	23.95	0	0.00	21.60	0	1,490	0.00%
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/02/27	0.4	21.60	0	0.00	21.60	0.4	1,459	0.03%
2020/02/25	0	0.00	1	21.65	21.70	-1	1,443	-0.07%
2020/02/24	3	21.80	0	0.00	21.90	3	1,432	0.21%
2020/02/18	1	23.05	5	22.85	22.90	-4	1,403	-0.29%
2020/02/17	5	22.45	0	0.00	22.90	5	1,442	0.35%
2020/02/12	0	0.00	1	21.70	21.70	-1	1,396	-0.07%
2020/02/10	0	0.00	1	21.70	21.65	-1	1,402	-0.07%
2020/02/07	1	21.35	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	4	21.55	21.75	-4	1,389	-0.29%
2020/02/05	0	0.00	3	21.30	21.30	-3	1,387	-0.22%
2020/02/04	10	21.20	3	21.20	21.10	7	1,370	0.51%
2020/02/03	2	20.05	1	20.30	20.65	1	1,369	0.07%
2020/01/31	2	21.80	0	0.00	21.95	2	1,296	0.15%
2020/01/30	3	22.52	2	22.50	22.05	1	1,261	0.08%
2020/01/20	2	24.50	0	0.00	24.50	2	1,182	0.17%
2020/01/16	0	0.00	9	24.61	24.65	-9	1,181	-0.76%
2020/01/15	0	0.00	43.7	24.47	24.55	-43.7	1,193	-3.67%
2020/01/10	3	24.45	1	24.55	24.50	2	1,267	0.16%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2019/12/30	0	0.00	2	25.30	25.30	-2	1,341	-0.15%
2019/12/26	0	0.00	10	25.29	25.20	-10	1,347	-0.74%
2019/12/24	0	0.00	2	25.15	25.15	-2	1,370	-0.15%
2019/12/20	1	24.70	0	0.00	24.60	1	1,378	0.07%
2019/12/13	10	24.30	0	0.00	24.25	10	1,394	0.72%
2019/12/10	1	24.45	1	24.45	24.35	0	1,426	0.00%
2019/12/09	1	24.45	0	0.00	24.40	1	1,489	0.07%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/12/05	0	0.00	2	24.90	24.80	-2	1,543	-0.13%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/27	2	24.75	0	0.00	24.75	2	1,629	0.12%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/22	8	24.88	0	0.00	24.85	8	1,662	0.48%
2019/11/20	10	25.60	0	0.00	25.40	10	1,678	0.60%
2019/11/19	0	0.00	2	25.15	25.10	-2	1,676	-0.12%
2019/11/14	1	24.25	0	0.00	24.45	1	1,679	0.06%
2019/11/13	5	25.40	0	0.00	25.30	5	1,660	0.30%
2019/11/12	1	25.20	0	0.00	25.15	1	1,721	0.06%
2019/11/07	0	0.00	40	25.54	25.60	-40	1,888	-2.12%
2019/11/06	0	0.00	20	26.25	26.10	-20	1,873	-1.07%
2019/11/04	20	26.35	0	0.00	26.40	20	1,934	1.03%
2019/10/31	0	0.00	19	26.31	26.40	-19	2,020	-0.94%
2019/10/30	0	0.00	2	26.05	26.15	-2	2,020	-0.10%
2019/10/25	2	26.00	0	0.00	25.95	2	2,162	0.09%
2019/10/24	1	26.10	0	0.00	26.20	1	2,239	0.04%
2019/10/23	18	26.30	0	0.00	26.20	18	2,302	0.78%
2019/10/22	0	0.00	1	26.30	26.40	-1	2,399	-0.04%
2019/10/21	40	26.00	3	26.35	26.50	37	2,538	1.46%
2019/10/18	43	26.17	0	0.00	26.10	43	2,551	1.69%
2019/10/17	20	26.00	7	26.02	26.40	13	2,557	0.51%
2019/10/14	2	25.60	3	25.62	25.30	-1	2,659	-0.04%
2019/10/09	1	25.20	0	0.00	25.75	1	2,683	0.04%
2019/10/08	0	0.00	2	25.45	25.45	-2	2,719	-0.07%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/10/01	4	25.23	0	0.00	25.20	4	3,133	0.13%
2019/09/27	2	25.40	0	0.00	25.25	2	3,136	0.06%
2019/09/25	0	0.00	80	25.77	25.65	-80	3,217	-2.49%
2019/09/24	4	26.23	0	0.00	26.05	4	3,265	0.12%
2019/09/20	3	26.25	2	26.38	26.35	1	3,607	0.03%
2019/09/17	1	26.60	42	26.60	26.50	-41	4,108	-1.00%
2019/09/16	11	26.66	40	26.78	26.75	-29	4,141	-0.70%
2019/09/12	1	26.50	1	26.70	26.50	0	4,168	0.00%
2019/09/11	5	26.50	8	26.74	26.35	-3	4,206	-0.07%
2019/09/10	0	0.00	1	26.40	25.95	-1	4,220	-0.02%
2019/09/09	8	26.41	49	26.37	26.15	-41	4,325	-0.95%
2019/09/06	0	27.15	6	27.03	27.10	-6	4,433	-0.14%
2019/09/05	22	26.45	0	0.00	26.45	22	4,484	0.49%
2019/09/04	5	26.40	1	26.45	26.65	4	4,486	0.09%
2019/09/03	0	0.00	24	26.30	26.30	-24	4,514	-0.53%
2019/08/30	11	26.23	1	26.40	26.05	10	4,648	0.22%
2019/08/29	29	25.97	0	0.00	26.00	29	4,668	0.62%
2019/08/28	16	26.30	60	26.31	26.30	-44	4,674	-0.94%
2019/08/27	12	26.60	7	26.65	26.60	5	4,683	0.11%
2019/08/23	2	26.60	0	0.00	26.45	2	4,728	0.04%
2019/08/22	9	26.97	0	0.00	26.90	9	4,796	0.19%
2019/08/21	7	26.89	0	0.00	26.80	7	4,814	0.15%
2019/08/20	4	27.25	0	0.00	27.10	4	4,853	0.08%
2019/08/19	5	27.24	4	27.20	27.10	1	4,866	0.02%
2019/08/16	119	27.38	6	27.47	27.50	113	4,861	2.32%	大買/鉅額交易
2019/08/15	12	25.81	13	26.29	26.65	-1	4,825	-0.02%
2019/08/14	5	27.21	7	27.16	26.50	-2	4,789	-0.04%
2019/08/13	14	27.61	1	27.05	26.90	13	4,775	0.27%
2019/08/12	27	29.06	26	28.52	28.55	1	4,701	0.02%
2019/08/08	0	0.00	1	28.70	28.80	-1	4,756	-0.02%
2019/08/07	45	28.97	1	29.05	28.35	44	4,836	0.91%
2019/08/06	73	28.35	1	28.35	28.75	72	4,889	1.47%
2019/08/05	4	28.99	10	29.11	29.00	-6	4,873	-0.12%
2019/08/02	3	28.52	4	28.23	28.60	-1	4,907	-0.02%
2019/08/01	1	29.65	3	29.62	29.40	-2	4,878	-0.04%
2019/07/31	6	29.95	0	0.00	29.95	6	4,886	0.12%
2019/07/30	22	29.99	24	30.10	30.05	-2	4,913	-0.04%
2019/07/29	13	30.59	0	0.00	30.65	13	4,993	0.26%
2019/07/26	20	30.85	4	30.85	30.95	16	5,039	0.32%
2019/07/25	0	0.00	1	30.35	30.10	-1	5,018	-0.02%
2019/07/24	13	30.08	2	30.65	30.00	11	5,020	0.22%
2019/07/23	9	30.92	5	31.03	30.55	4	5,006	0.08%
2019/07/22	2	32.00	9	32.27	31.75	-7	4,983	-0.14%
2019/07/19	4	31.96	2	32.08	31.80	2	5,137	0.04%
2019/07/18	1	31.65	0	0.00	31.70	1	5,214	0.02%
2019/07/17	24	31.95	272	31.83	32.10	-248	5,464	-4.54%	大賣/鉅額交易
2019/07/16	13	32.65	93	32.61	32.80	-80	5,382	-1.49%
2019/07/15	3	33.35	44	33.04	33.25	-41	5,326	-0.77%
2019/07/12	13	33.15	3	33.42	33.15	10	5,294	0.19%
2019/07/11	66	33.52	23	33.58	33.45	43	5,284	0.81%
2019/07/10	13	33.90	21	33.96	34.15	-8	5,194	-0.15%
2019/07/09	9	32.72	22	32.46	32.75	-13	5,047	-0.26%
2019/07/08	5	31.71	117	32.84	31.35	-112	4,953	-2.26%	大賣/鉅額交易
2019/07/03	7	32.99	3	33.05	32.90	4	4,845	0.08%
2019/07/02	62	32.83	3	33.18	33.15	59	4,819	1.22%
2019/07/01	3	32.90	8	33.18	32.90	-5	4,758	-0.11%
2019/06/28	67	32.99	1	32.80	32.80	66	4,697	1.40%
2019/06/27	7	35.36	3	35.40	34.95	4	4,440	0.09%
2019/06/26	3	36.20	0	0.00	35.90	3	4,377	0.07%
2019/06/25	15	34.82	12	35.31	35.80	3	4,261	0.07%
2019/06/24	3	34.23	3	34.17	34.40	0	4,113	0.00%
2019/06/21	0	0.00	20	32.50	32.85	-20	4,013	-0.50%
2019/06/19	0	0.00	2	33.03	32.80	-2	4,030	-0.05%
2019/06/18	1	32.85	0	0.00	32.85	1	3,971	0.03%
2019/06/17	70	31.15	0	0.00	31.90	70	3,907	1.79%
2019/06/13	0	0.00	20	31.25	31.70	-20	3,635	-0.55%
2019/06/10	0	0.00	6	29.80	30.30	-6	3,569	-0.17%
2019/06/06	5	29.25	3	29.30	29.30	2	3,492	0.06%
2019/06/03	0	0.00	10	29.30	29.05	-10	3,417	-0.29%
2019/05/31	0	0.00	23	29.10	29.10	-23	3,407	-0.68%
2019/05/30	20	28.80	0	0.00	29.10	20	3,382	0.59%
2019/05/29	1	28.90	11	28.70	28.90	-10	3,344	-0.30%
2019/05/28	0	0.00	6	28.40	28.45	-6	3,259	-0.18%
2019/05/22	0	0.00	1	27.60	27.60	-1	3,166	-0.03%
2019/05/21	5	27.10	0	0.00	27.15	5	3,157	0.16%
2019/05/20	0	0.00	1	27.25	27.10	-1	3,123	-0.03%
2019/05/16	25	27.10	0	0.00	27.20	25	3,041	0.82%
2019/05/15	76	28.07	1	28.00	27.95	75	2,957	2.54%
2019/05/14	5	27.60	1	28.10	28.55	4	2,870	0.14%
2019/05/13	0	0.00	3	28.25	28.00	-3	2,791	-0.11%
2019/05/10	36	28.28	0	0.00	27.95	36	2,772	1.30%
2019/05/08	0	0.00	1	27.95	27.90	-1	2,736	-0.04%
2019/05/07	5	28.25	51	28.12	28.10	-46	2,689	-1.71%
2019/05/06	152	28.15	99	28.22	28.10	53	2,626	2.02%	大買/
2019/05/03	86	27.68	9	27.41	27.90	77	2,478	3.11%
2019/04/30	60	26.97	54	27.21	27.05	6	2,291	0.26%
2019/04/29	4	27.60	1	27.45	27.45	3	2,217	0.14%
2019/04/26	33	27.63	13	27.34	27.30	20	2,117	0.94%
2019/04/25	6	25.65	7	27.24	27.30	-1	1,984	-0.05%
2019/04/24	3	26.07	0	0.00	25.25	3	1,780	0.17%
2019/04/23	51	25.77	13.6	25.41	26.10	37.4	1,662	2.25%
2019/03/25	0	0.00	7	24.23	24.20	-7	1,013	-0.69%
2019/03/20	0	0.00	2	23.40	23.55	-2	1,005	-0.20%
2019/03/14	4	23.98	4	23.80	23.90	0	966	0.00%
2019/03/13	6	23.50	4	23.70	23.75	2	922	0.22%
2019/03/12	2	23.00	0	0.00	23.20	2	879	0.23%
2019/02/22	0	0.00	5	21.65	21.55	-5	826	-0.60%
2019/02/20	0	0.00	0.6	21.45	21.45	-0.6	819	-0.08%
2019/01/30	0	0.00	5	21.05	21.15	-5	838	-0.60%
2019/01/29	5	22.30	0	0.00	22.45	5	755	0.66%
2019/01/28	0	0.00	5	22.40	22.50	-5	755	-0.66%
2019/01/23	0	0.00	5	22.55	22.60	-5	756	-0.66%
2019/01/15	0	0.00	2	22.25	22.35	-2	770	-0.26%
2019/01/14	0	0.00	12	22.00	22.00	-12	771	-1.56%
2019/01/09	0	0.00	10	22.55	22.55	-10	790	-1.26%
2019/01/08	0	0.00	10	22.25	22.25	-10	791	-1.26%
2019/01/02	0	0.00	2	22.35	22.00	-2	829	-0.24%
2018/12/14	0	0.00	3	23.55	23.60	-3	803	-0.37%
2018/12/13	2	23.20	37	23.09	23.20	-35	755	-4.63%
2018/12/11	4	21.98	0	0.00	21.95	4	686	0.58%
2018/12/07	3	22.18	0	0.00	22.25	3	690	0.43%
2018/12/06	7	22.31	1	22.45	22.25	6	694	0.86%
2018/12/03	14	22.02	0	0.00	22.05	14	682	2.05%
2018/11/30	4	21.43	0	0.00	21.80	4	666	0.60%
2018/11/29	4	21.49	0	0.00	21.45	4	663	0.60%
2018/11/27	1	21.45	0	0.00	21.55	1	673	0.15%
2018/10/30	0	0.00	7	18.55	18.60	-7	782	-0.90%
2018/10/24	2	19.00	0	0.00	18.95	2	825	0.24%
2018/10/23	3	19.20	0	0.00	19.25	3	820	0.37%
2018/10/19	5	19.25	0	0.00	19.30	5	832	0.60%
2018/10/16	2	19.55	10	19.60	19.55	-8	834	-0.96%
2018/10/12	5	19.85	0	0.00	19.90	5	836	0.60%
2018/10/08	6	20.86	0	0.00	20.85	6	825	0.73%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/10/02	1	22.20	0	0.00	22.10	1	808	0.12%
2018/08/31	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/08/14	2	23.00	0	0.00	23.10	2	1,213	0.16%
2018/08/08	0	0.00	0.8	23.95	24.00	-0.8	1,224	-0.06%
2018/08/01	7	24.32	0	0.00	24.15	7	1,302	0.54%
2018/07/31	1	23.95	0	0.00	23.90	1	1,278	0.08%
2018/07/26	2	24.05	4	24.05	24.05	-2	1,285	-0.16%
2018/07/25	1	24.00	0	0.00	24.00	1	1,290	0.08%
2018/07/17	0	0.00	43	23.48	23.45	-43	1,392	-3.09%
2018/07/16	27	23.57	0	0.00	23.60	27	1,395	1.94%
2018/07/13	16	23.65	0	0.00	23.65	16	1,396	1.15%
2018/06/21	0	0.00	31	23.60	23.50	-31	1,646	-1.88%
2018/06/20	0	0.00	15	23.50	23.55	-15	1,654	-0.91%
2018/06/15	0	0.00	10	24.20	24.40	-10	1,652	-0.61%
2018/06/12	2	23.95	0	0.00	24.00	2	1,648	0.12%
2018/06/11	0	0.00	4	24.50	24.55	-4	1,620	-0.25%
2018/06/08	6	24.60	0	0.00	24.50	6	1,619	0.37%
2018/06/07	6	24.45	0	0.00	24.40	6	1,607	0.37%
2018/06/05	4	24.13	0	0.00	24.10	4	1,542	0.26%
2018/06/04	4	23.95	0	0.00	23.95	4	1,546	0.26%
2018/05/31	6	23.85	0	0.00	23.90	6	1,554	0.39%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/23	3	23.15	0	0.00	23.25	3	1,487	0.20%
2018/05/22	11	23.55	0	0.00	23.50	11	1,484	0.74%
2018/05/21	6	23.58	0	0.00	23.55	6	1,476	0.41%
2018/05/15	2	22.40	0	0.00	22.35	2	1,510	0.13%
2018/04/27	0	0.00	10	22.55	23.15	-10	1,891	-0.53%
2018/04/23	4	24.40	0	0.00	24.40	4	2,031	0.20%
2018/04/20	10	24.08	0	0.00	24.10	10	2,036	0.49%
2018/04/13	1	24.25	30	24.02	24.10	-29	2,206	-1.31%
2018/04/12	8	25.00	40	24.56	24.30	-32	2,237	-1.43%
2018/03/31	0	0.00	1.4	24.34	24.45	-1.4	2,179	-0.06%
2018/03/30	0	0.00	5	24.00	24.20	-5	2,169	-0.23%
2018/03/27	4	23.50	0	0.00	23.35	4	2,171	0.18%
2018/03/26	0	0.00	10	23.55	23.75	-10	2,165	-0.46%
2018/03/16	0	0.00	5	23.45	23.20	-5	2,142	-0.23%
2018/03/14	5	23.20	0	23.20	23.30	5	2,134	0.23%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/03/08	1	23.55	2	23.50	23.45	-1	2,147	-0.05%
2018/03/06	0	0.00	25	22.45	22.55	-25	2,110	-1.18%
2018/03/05	4	22.55	1	22.50	22.50	3	2,119	0.14%
2018/03/01	2	22.20	0	0.00	22.35	2	2,127	0.09%
2018/02/27	4	22.48	0	0.00	22.45	4	2,150	0.19%
2018/02/26	3	22.60	0	0.00	22.70	3	2,142	0.14%
2018/02/23	3	22.45	0	0.00	22.40	3	2,141	0.14%
2018/02/22	3	22.10	0	0.00	22.25	3	2,136	0.14%
2018/02/12	4	21.60	0	0.00	21.55	4	2,141	0.19%
2018/02/09	0	0.00	3	20.50	21.75	-3	2,125	-0.14%
2018/02/07	9	21.87	0	0.00	21.40	9	2,094	0.43%
2018/02/06	4	21.28	2	22.15	21.55	2	2,054	0.10%
2018/02/05	0	0.00	1	23.15	23.20	-1	1,967	-0.05%
2018/01/31	1	23.50	10	23.55	23.50	-9	1,952	-0.46%
2018/01/29	0	0.00	1	23.60	23.50	-1	1,957	-0.05%
2018/01/26	0	0.00	10	23.90	23.75	-10	1,934	-0.52%
2018/01/25	12	24.43	0	0.00	23.95	12	1,919	0.63%
2018/01/24	10	24.16	0	0.00	24.00	10	1,879	0.53%
2018/01/23	19	24.59	0	0.00	24.80	19	1,853	1.03%
2018/01/22	9	24.21	3	24.40	24.65	6	1,770	0.34%
2018/01/18	0	0.00	1	22.45	22.30	-1	1,705	-0.06%
2018/01/16	2	22.15	0	0.00	22.10	2	1,725	0.12%
2018/01/12	2	22.58	50	22.60	22.60	-48	1,803	-2.66%
2018/01/10	0	0.00	20	22.97	22.75	-20	1,772	-1.13%
2018/01/09	56	22.74	0	0.00	22.80	56	1,705	3.28%
2018/01/05	0	0.00	2	20.95	21.05	-2	1,554	-0.13%
2018/01/03	0	0.00	5	21.05	20.85	-5	1,592	-0.31%