台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,464
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-日盛-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.003.152.0751.90-3.12,013-0.15%
2023/03/3100.004.150.8051.10-4.11,972-0.21%
2023/03/27249.95450.3050.20-21,924-0.10%
2023/03/2400.00149.8049.90-11,914-0.05%
2023/03/23249.9500.0050.0021,9000.11%
2023/03/22150.10150.1050.1001,8940.00%
2023/03/21149.650.150.2050.100.91,8860.05%
2023/03/20149.6000.0049.6511,8780.05%
2023/03/17449.9000.0049.8541,8660.21%
2023/03/16250.0000.0050.0021,8530.11%
2023/03/14150.10250.7050.50-11,827-0.05%
2023/03/10250.55950.6450.30-71,791-0.39%
2023/03/09151.4000.0051.1011,7720.06%
2023/03/0800.007.251.0151.30-7.21,767-0.41%
2023/03/07251.8000.0051.2021,7300.12%
2023/03/0600.00851.3651.30-81,673-0.48%
2023/03/03450.2300.0050.2041,5900.25%
2023/03/021450.411051.3050.0041,5150.26%
2023/03/011052.81452.0051.1061,4100.43%
2023/02/23150.0000.0049.5511,0570.09%
2023/02/2200.000.449.0049.05-0.4984-0.04%
2023/02/21547.95348.5048.6529500.21%
2023/02/1600.00447.1547.30-4929-0.43%
2023/02/15446.8000.0046.8549290.43%
2023/02/140.146.7500.0046.650.19250.01%
2023/02/10946.590.147.0546.358.99250.96%
2023/02/0900.000.247.4047.25-0.2896-0.02%
2023/02/080.447.56447.4547.60-3.6890-0.40%
2023/02/0700.001047.1047.10-10877-1.14%
2023/02/06246.4500.0046.6528740.23%
2023/02/0300.00146.4546.85-1863-0.12%
2023/01/17445.7500.0045.8548390.48%
2023/01/16845.9800.0045.8088350.96%
2023/01/13246.0000.0046.1028340.24%
2023/01/12246.0000.0046.2029020.22%
2023/01/1000.00145.8546.30-1886-0.11%
2023/01/0300.00445.3945.45-4861-0.46%
2022/12/30545.5100.0045.5558580.58%
2022/12/28246.4500.0046.0528510.23%
2022/12/23844.7300.0045.4588140.98%
2022/12/2200.000.544.6044.60-0.5799-0.06%
2022/12/1400.00244.9045.00-2811-0.25%
2022/12/12144.4000.0044.5018040.12%
2022/12/011.144.5800.0044.751.17900.14%
2022/11/30244.4500.0044.5527730.26%
2022/11/25244.2800.0044.0527500.27%
2022/11/2400.00143.7043.55-1739-0.14%
2022/11/1500.000.143.2543.30-0.1801-0.01%
2022/11/1400.00142.7042.90-1795-0.13%
2022/11/11141.9500.0042.0517910.13%
2022/11/070.741.7500.0041.600.77980.08%
2022/10/27340.0500.0040.4037920.38%
2022/10/13143.0500.0042.7516670.15%
2022/10/0700.00244.7044.75-2649-0.31%
2022/10/031.844.0900.0044.001.86410.28%
2022/09/300.944.8000.0044.500.96410.14%
2022/09/270.246.7000.0046.600.26190.03%
2022/09/260.247.0000.0046.900.26250.03%
2022/09/08147.7500.0048.2016870.15%
2022/08/31148.9500.0049.2517010.14%
2022/08/3000.000.249.3549.15-0.2699-0.03%
2022/08/2300.00149.7049.95-1655-0.15%
2022/08/19348.9200.0049.1036510.46%
2022/08/1600.00149.5549.55-1667-0.15%
2022/08/10147.6000.0047.6017020.14%
2022/07/1100.00147.5047.50-11,465-0.07%
2022/07/0600.0021.148.3848.10-21.11,537-1.37%
2022/07/04148.6000.0048.6511,5630.06%
2022/06/3000.000.247.6047.55-0.21,596-0.01%
2022/06/2400.00147.6547.70-11,650-0.06%
2022/06/16148.8000.0048.7011,7030.06%
2022/06/140.147.6500.0047.750.11,7400.01%
2022/06/10148.4000.0048.7511,7590.06%
2022/06/0900.00049.0049.0001,8130.00%
2022/06/06148.8500.0048.8511,8620.05%
2022/05/20147.4000.0047.4512,0210.05%
2022/05/190.346.8000.0047.050.32,0320.01%
2022/05/16147.1000.0047.2512,1320.05%
2022/05/1300.00247.4347.45-22,147-0.09%
2022/05/09250.65150.5050.4012,0800.05%
2022/04/29152.9000.0052.8012,0450.05%
2022/04/27153.20152.5052.5002,0410.00%
2022/04/26154.10253.4053.40-12,018-0.05%
2022/04/22154.3000.0054.7011,9980.05%
2022/04/21255.20355.3054.60-11,992-0.05%
2022/04/20255.4500.0055.6021,9410.10%
2022/04/18556.04255.1554.5031,8490.16%
2022/04/15655.405.155.5055.300.91,7430.05%
2022/04/14155.003.154.7754.90-2.11,625-0.13%
2022/04/13154.2000.0054.4011,5870.06%
2022/04/06154.70855.1055.20-71,560-0.45%
2022/04/0100.000.254.3054.40-0.21,551-0.01%
2022/03/31154.1000.0054.1011,5480.06%
2022/03/302.154.3100.0054.402.11,5420.13%
2022/03/28154.30654.4254.50-51,502-0.33%
2022/03/2200.00152.9053.10-11,476-0.07%
2022/03/21252.70252.8052.9001,4720.00%
2022/03/17252.8000.0052.8021,4400.14%
2022/03/1500.001252.5652.20-121,414-0.85%
2022/03/14152.5024.353.1552.60-23.31,403-1.66%
2022/03/1100.002.253.8153.80-2.21,355-0.16%
2022/03/10254.7000.0054.6021,3430.15%
2022/03/08553.5000.0053.2051,3350.37%
2022/03/0700.00254.3054.20-21,300-0.15%
2022/03/04254.95355.1355.00-11,282-0.08%
2022/03/03254.9500.0054.9021,2890.16%
2022/03/0200.00154.6054.60-11,294-0.08%
2022/02/24154.7000.0054.3011,2730.08%
2022/02/2200.00254.4054.70-21,247-0.16%
2022/02/2100.00254.9054.90-21,250-0.16%
2022/02/18254.60454.3555.20-21,239-0.16%
2022/02/151.253.806.153.6753.40-4.91,145-0.42%
2022/02/14352.97253.1053.1011,1300.09%
2022/02/101.153.01153.0053.000.11,1970.01%
2022/02/09152.9000.0052.9011,2550.08%
2022/02/0700.000.852.8053.00-0.81,252-0.07%
2022/01/26352.1000.0052.2031,2300.24%
2022/01/2500.00152.1052.20-11,273-0.08%
2022/01/24152.2000.0052.2011,2880.08%
2022/01/1900.00052.4052.3001,2730.00%
2022/01/1300.00052.5052.5001,3030.00%
2022/01/12152.2000.0052.3011,3160.08%
2022/01/07252.9000.0052.4021,3170.15%
2022/01/06152.6000.0052.7011,3040.08%
2022/01/04152.60552.5052.70-41,315-0.30%
2022/01/0300.00552.9052.90-51,306-0.38%
2021/12/29153.4000.0053.4011,3100.08%
2021/12/2800.00253.5053.60-21,313-0.15%
2021/12/271.252.80552.8052.70-3.81,303-0.29%
2021/12/2400.00152.7052.70-11,358-0.07%
2021/12/2300.002.152.6152.70-2.11,364-0.15%
2021/12/2100.00452.4552.50-41,394-0.29%
2021/12/16552.4000.0052.3051,3930.36%
2021/12/15652.7000.0052.5061,4100.43%
2021/12/1400.00152.5052.40-11,429-0.07%
2021/12/03152.000.252.4052.200.81,5170.05%
2021/12/01152.1000.0052.2011,5330.07%
2021/11/2900.00652.1052.20-61,570-0.38%
2021/11/2200.00553.0053.00-51,630-0.31%
2021/11/18652.8800.0053.3061,6620.36%
2021/11/1700.00752.6052.80-71,701-0.41%
2021/11/1600.00152.5052.70-11,765-0.06%
2021/11/15152.5000.0052.4011,8020.06%
2021/11/1200.00053.0052.9001,8060.00%
2021/11/11152.2000.0052.4011,8250.05%
2021/11/09152.3000.0052.2011,8770.05%
2021/11/083.352.592.152.7152.901.21,8580.07%
2021/11/0400.00153.3053.50-12,054-0.05%
2021/11/02353.07253.1053.0012,2680.04%
2021/11/011.153.1500.0053.101.12,2550.05%
2021/10/28253.5000.0053.7022,2820.09%
2021/10/26253.6000.0053.6022,3290.09%
2021/10/220.853.70053.7053.500.82,3530.03%
2021/10/2000.000.154.3854.00-0.12,368-0.01%
2021/10/1900.00654.3054.30-62,363-0.25%
2021/10/18454.23654.2754.30-22,372-0.08%
2021/10/1300.00153.3053.40-12,395-0.04%
2021/10/12253.1500.0053.3022,4030.08%
2021/10/07153.4000.0053.4012,4160.04%
2021/10/017.453.6200.0053.507.42,4570.30%
2021/09/30154.601.154.7054.90-0.12,4080.00%
2021/09/27255.3000.0055.2022,3990.08%
2021/09/24254.3000.0054.4022,4010.08%
2021/09/22154.10554.0054.10-42,450-0.16%
2021/09/15854.7000.0054.6082,4880.32%
2021/09/13654.7200.0054.9062,5060.24%
2021/09/10155.7000.0055.9012,4660.04%
2021/09/09155.6000.0055.6012,4850.04%
2021/09/08255.80755.6955.70-52,499-0.20%
2021/09/071.355.88355.9056.00-1.72,515-0.07%
2021/09/06456.68156.7056.2032,5410.12%
2021/09/0300.00356.8056.90-32,534-0.12%
2021/09/02155.60355.6055.60-22,503-0.08%
2021/09/01455.2000.0055.5042,4870.16%
2021/08/31154.2000.0054.1012,4630.04%
2021/08/301.154.4900.0054.201.12,4610.04%
2021/08/27754.3100.0054.5072,4390.29%
2021/08/26154.3000.0054.4012,4430.04%
2021/08/250.255.05354.7054.90-2.82,445-0.11%
2021/08/24354.4000.0054.8032,4410.12%
2021/08/23252.801.353.5653.800.72,4460.03%
2021/08/20155.9013.655.9956.10-12.62,392-0.53%
2021/08/19456.2800.0056.2042,3370.17%
2021/08/18356.3300.0056.9032,3010.13%
2021/08/17457.1000.0056.8042,2950.17%
2021/08/16156.301656.0356.30-152,273-0.66%
2021/08/13255.8000.0055.9022,2510.09%
2021/08/12156.1000.0056.1012,2380.04%
2021/08/111.155.25756.1455.50-5.92,251-0.26%
2021/08/10456.7400.0056.5042,1830.18%
2021/08/0914.157.9100.0057.5014.12,1380.66%
2021/08/06260.25160.2060.7011,9970.05%
2021/08/05160.7000.0060.8012,0980.05%
2021/08/04161.30261.6061.40-12,236-0.04%
2021/08/0300.00161.0061.00-12,297-0.04%
2021/07/30160.3000.0060.1012,3240.04%
2021/07/27159.7000.0059.6012,4410.04%
2021/07/2100.00159.4059.60-12,828-0.04%
2021/07/20159.4000.0059.3012,8540.04%
2021/07/19159.80159.2059.8002,9280.00%
2021/07/16160.0000.0060.0013,0340.03%
2021/07/13259.6500.0059.6023,1920.06%
2021/07/12159.6000.0059.7013,2300.03%
2021/07/09159.60559.5059.60-43,238-0.12%
2021/07/0500.00160.4060.40-13,351-0.03%
2021/06/30160.8000.0060.1013,4160.03%
2021/06/28260.75160.9060.8013,4820.03%
2021/06/2400.00259.8059.90-23,475-0.06%
2021/06/2300.001.959.2559.30-1.93,478-0.05%
2021/06/2100.00158.8058.60-13,529-0.03%
2021/06/1700.00658.7059.00-63,535-0.17%
2021/06/1600.00458.8559.20-43,566-0.11%
2021/06/15458.9000.0059.0043,5580.11%
2021/06/11958.1000.0057.9093,5380.25%
2021/06/04558.4000.0057.9053,6770.14%
2021/06/02257.755.157.9058.40-3.13,898-0.08%
2021/06/0100.00157.9058.10-13,921-0.03%
2021/05/31257.3500.0057.7023,9860.05%
2021/05/2800.00156.5056.60-13,988-0.03%
2021/05/2600.00156.4056.60-14,000-0.02%
2021/05/2500.00256.5056.50-24,009-0.05%
2021/05/2400.0015056.7056.50-1504,012-3.74% 大賣/鉅額交易
2021/05/2100.00256.9056.90-24,036-0.05%
2021/05/2000.00756.6756.90-74,068-0.17%
2021/05/19256.70056.5056.4024,0920.05%
2021/05/18456.58155.8057.0034,0610.07%
2021/05/17955.86755.5454.5024,0390.05%
2021/05/141.157.4900.0056.401.13,9570.03%
2021/05/13554.341553.7456.40-103,896-0.26%
2021/05/129.154.21655.3355.403.13,7770.08%
2021/05/11259.7000.0059.2023,6400.05%
2021/05/1000.005059.2660.50-503,576-1.40%
2021/05/0700.00659.0759.20-63,533-0.17%
2021/05/06458.6300.0058.7043,5390.11%
2021/05/05258.90158.9058.6013,5260.03%
2021/05/046260.00258.4558.90603,5041.71%
2021/05/0314160.0000.0060.101413,4244.12% 大買/鉅額交易
2021/04/29261.20360.1059.90-13,364-0.03%
2021/04/281159.523.160.0961.307.93,2490.24%
2021/04/27858.08158.1058.1073,1350.22%
2021/04/2600.00658.0058.00-63,121-0.19%
2021/04/23257.107557.0557.50-733,122-2.34%
2021/04/22257.90259.1557.9003,0930.00%
2021/04/21657.6000.0057.7062,9950.20%
2021/04/20357.67158.0058.0022,9760.07%
2021/04/19258.10358.0358.40-12,966-0.03%
2021/04/16157.002.157.0057.00-1.12,948-0.04%
2021/04/1500.00256.5556.50-22,932-0.07%
2021/04/14256.300.156.6056.301.92,9570.06%
2021/04/1300.000.556.4056.10-0.52,959-0.02%
2021/04/12554.8200.0055.2053,0120.17%
2021/04/09354.0000.0054.2033,1380.10%
2021/04/08254.0000.0054.4023,1720.06%
2021/04/071154.2400.0054.50113,1990.34%
2021/04/0660.354.90255.0054.4058.33,3421.74%
2021/04/010.154.99154.5054.50-0.93,503-0.03%
2021/03/311.554.870.655.1054.600.93,5610.03%
2021/03/30254.00254.7054.7003,5070.00%
2021/03/2600.00654.0254.10-63,484-0.17%
2021/03/2500.00253.1553.80-23,464-0.06%
2021/03/2300.000.152.8052.50-0.13,4190.00%
2021/03/1900.00251.8551.90-23,430-0.06%
2021/03/17152.5000.0052.5013,4520.03%
2021/03/161.152.4000.0052.401.13,5410.03%
2021/03/1500.000.252.5052.20-0.23,530-0.01%
2021/03/112.152.50252.4552.300.13,5240.00%
2021/03/10253.55153.7053.2013,4870.03%
2021/03/091.252.7324552.8253.20-243.83,445-7.08% 大賣/鉅額交易
2021/03/08152.90152.5053.0003,3660.00%
2021/03/0454.351.19250.9550.7052.33,2121.63%
2021/03/035250.39250.0050.30503,1381.59%
2021/03/020.350.0000.0049.850.33,1130.01%
2021/02/25250.3000.0050.3023,0930.06%
2021/02/2400.00350.2050.10-33,097-0.10%
2021/02/2300.00150.2050.20-13,082-0.03%
2021/02/22650.08550.0050.0013,0490.03%
2021/02/1900.000.150.0050.30-0.13,0010.00%
2021/02/17148.8000.0048.9512,9830.03%
2021/02/05148.30548.1548.40-42,987-0.13%
2021/02/040.348.3000.0048.300.32,9860.01%
2021/01/29548.80148.8048.2542,9760.13%
2021/01/2800.00148.3548.70-12,964-0.03%
2021/01/27148.5500.0048.7012,9480.03%
2021/01/2600.00349.0848.85-32,939-0.10%
2021/01/250.149.15648.9249.00-5.92,936-0.20%
2021/01/22749.10249.0049.2052,9270.17%
2021/01/2100.00148.0048.00-12,902-0.03%
2021/01/2000.00148.1547.65-12,905-0.03%
2021/01/19248.8000.0048.9522,8570.07%
2021/01/18348.7300.0048.5032,8620.10%
2021/01/15149.10649.3348.90-52,830-0.18%
2021/01/140.250.0000.0049.850.22,8290.01%
2021/01/12150.10550.3450.00-42,803-0.14%
2021/01/112850.66150.8051.00272,7810.97%
2021/01/08349.97249.9050.1012,7240.04%
2021/01/07450.4400.0050.0042,6840.15%
2021/01/06050.001149.4949.65-112,649-0.41%
2021/01/0557.350.02850.1450.2049.32,6091.89%
2021/01/041551.73551.1251.00102,5540.39%
2020/12/312050.50350.7050.80172,4350.70%
2020/12/301349.99249.9549.95112,4120.46%
2020/12/293049.85450.2050.30262,4001.08%
2020/12/28950.31350.6051.0062,2530.27%
2020/12/25747.81148.3048.1062,0620.29%
2020/12/2200.00147.1046.25-11,979-0.05%
2020/12/2100.00346.5746.60-32,000-0.15%
2020/12/18946.2200.0046.4592,0100.45%
2020/12/16245.7500.0046.0021,9940.10%
2020/12/1500.001045.8945.70-101,990-0.50%
2020/12/1400.00246.5046.30-21,980-0.10%
2020/12/1100.00246.6046.90-21,961-0.10%
2020/12/101147.8500.0047.50111,9220.57%
2020/12/09246.30246.4046.3001,8330.00%
2020/12/08146.1500.0046.0511,8540.05%
2020/12/0700.001046.2646.10-101,853-0.54%
2020/12/0400.00946.2646.40-91,866-0.48%
2020/12/020.346.6000.0046.350.31,8820.02%
2020/12/01246.70346.6346.60-11,919-0.05%
2020/11/30447.2600.0046.3542,0250.20%
2020/11/2700.00246.9047.00-22,026-0.10%
2020/11/25346.9500.0046.6532,1650.14%
2020/11/2400.00546.5146.45-52,277-0.22%
2020/11/23246.7000.0046.6522,3900.08%
2020/11/19246.4000.0046.4022,4960.08%
2020/11/18247.0000.0046.7522,5150.08%
2020/11/1600.00146.6546.65-12,617-0.04%
2020/11/13347.0500.0046.6032,6400.11%
2020/11/1200.00146.1046.15-12,659-0.04%
2020/11/11346.10146.2546.4522,7330.07%
2020/11/10845.8300.0045.9082,7450.29%
2020/11/05245.3000.0045.1522,7850.07%
2020/11/025.344.9000.0044.855.32,8390.19%
2020/10/2900.00645.4045.45-62,823-0.21%
2020/10/28245.6700.0045.7022,8300.07%
2020/10/2600.002.145.3145.60-2.12,816-0.07%
2020/10/19545.0800.0045.2552,8160.18%
2020/10/161144.8700.0044.75112,8210.39%
2020/10/15244.6500.0044.7522,8640.07%
2020/10/14544.9400.0044.9052,9060.17%
2020/10/12345.08245.1544.9013,0110.03%
2020/10/08144.15344.3044.55-23,068-0.07%
2020/10/072.244.0100.0044.102.23,1000.07%
2020/10/051442.2800.0042.95143,1240.45%
2020/09/301.442.0500.0042.251.43,1300.05%
2020/09/29442.3300.0042.1043,1360.13%
2020/09/2800.000.342.4042.25-0.33,160-0.01%
2020/09/2400.001142.5041.50-113,190-0.34%
2020/09/11143.00143.3543.0003,1680.00%
2020/09/03243.70243.5843.5003,1620.00%
2020/09/0200.00144.4544.50-13,078-0.03%
2020/09/0100.00244.3544.45-23,094-0.06%
2020/08/31145.50145.5045.2503,0680.00%
2020/08/28146.5000.0046.4512,9790.03%
2020/08/27149.1500.0048.9512,8760.03%
2020/08/2100.00249.0348.85-22,666-0.07%
2020/08/20247.70248.7047.9002,6390.00%
2020/08/1900.00249.3049.60-22,575-0.08%
2020/08/17448.65148.9548.9032,5380.12%
2020/08/13547.0000.0046.8552,5090.20%
2020/08/1000.00146.6047.00-12,707-0.04%
2020/07/31146.2500.0046.1012,9250.03%
2020/07/3000.00146.0046.25-12,965-0.03%
2020/07/2800.00245.2045.10-23,046-0.07%
2020/07/2700.00745.5845.60-73,056-0.23%
2020/07/2200.00646.4046.15-63,153-0.19%
2020/07/2000.001047.1047.45-103,156-0.32%
2020/07/1700.00446.5546.20-43,124-0.13%
2020/07/16447.0900.0047.1043,0930.13%
2020/07/15146.552.346.5447.00-1.33,025-0.04%
2020/07/14845.2400.0045.1582,9740.27%
2020/07/1000.000.443.7043.70-0.42,918-0.01%
2020/07/070.843.8000.0043.800.82,9220.03%
2020/07/060.543.5000.0043.600.52,9090.02%
2020/07/020.443.4500.0043.600.42,9110.01%
2020/06/29142.8500.0042.6013,0230.03%
2020/06/1900.00143.4043.10-13,104-0.03%
2020/06/1800.00143.8043.80-13,094-0.03%
2020/06/17144.3000.0043.1013,0720.03%
2020/06/15243.0000.0042.7023,1370.06%
2020/06/1200.00841.3042.25-83,153-0.25%
2020/06/10543.553.943.5243.551.13,1760.03%
2020/06/09143.5000.0043.5513,2340.03%
2020/06/08143.6500.0043.8013,2610.03%
2020/06/05344.050.144.1044.202.93,2350.09%
2020/06/0300.00243.9044.10-23,333-0.06%
2020/06/0200.00243.9043.80-23,321-0.06%
2020/06/010.243.7000.0043.700.23,3220.01%
2020/05/281043.8500.0043.75103,2860.30%
2020/05/27244.1500.0044.1523,2840.06%
2020/05/222.243.251043.8343.20-7.83,224-0.24%
2020/05/2100.00144.2044.00-13,204-0.03%
2020/05/2000.001044.3143.85-103,194-0.31%
2020/05/191444.71844.8144.8063,1560.19%
2020/05/18343.70243.9543.9013,0460.03%
2020/05/1500.001.242.8942.80-1.22,985-0.04%
2020/05/14142.600.241.9041.900.82,9290.03%
2020/05/12342.38141.7542.1522,8670.07%
2020/05/1100.00243.0043.00-22,814-0.07%
2020/05/081043.10243.2543.3582,7930.29%
2020/05/07142.1500.0042.2512,7230.04%
2020/05/06241.651641.9441.50-142,732-0.51%
2020/05/0515.241.69141.6541.9514.22,6960.53%
2020/05/0400.00340.6040.85-32,635-0.11%
2020/04/30141.30241.5041.45-12,619-0.04%
2020/04/29141.40341.8341.45-22,599-0.08%
2020/04/28240.55640.3540.70-42,530-0.16%
2020/04/27139.8500.0039.9012,5460.04%
2020/04/24539.76240.0539.8032,5350.12%
2020/04/2300.00139.2039.30-12,481-0.04%
2020/04/220.438.9000.0038.550.42,4640.02%
2020/04/21239.0300.0038.6522,4600.08%
2020/04/20139.2500.0039.4512,4430.04%
2020/04/17739.2500.0038.8072,4390.29%
2020/04/1600.00539.3039.40-52,399-0.21%
2020/04/152.139.17739.4139.70-4.92,387-0.21%
2020/04/1400.00338.3538.45-32,340-0.13%
2020/04/13237.8000.0037.6522,3440.09%
2020/04/100.237.8000.0037.800.22,3620.01%
2020/04/0900.00137.5037.50-12,413-0.04%
2020/04/08137.20137.1537.1502,4340.00%
2020/04/06136.9500.0037.0512,3900.04%
2020/04/01136.9500.0036.9512,3780.04%
2020/03/31737.30137.5536.9562,3300.26%
2020/03/27135.2500.0035.1012,2460.04%
2020/03/2600.001.134.9134.90-1.12,248-0.05%
2020/03/2500.00335.0034.90-32,283-0.13%
2020/03/24234.13234.2033.8502,4190.00%
2020/03/23133.7000.0033.3012,5950.04%
2020/03/20134.20133.9534.2002,6330.00%
2020/03/19232.6800.0032.0022,6200.08%
2020/03/1700.00135.0035.25-12,605-0.04%
2020/03/16235.80136.2035.8012,5650.04%
2020/03/12137.3000.0037.4012,4690.04%
2020/03/10137.8000.0038.4012,4420.04%
2020/03/09338.8800.0038.6532,4950.12%
2020/03/0600.00340.0040.05-32,473-0.12%
2020/03/0400.00139.9540.00-12,515-0.04%
2020/02/170.240.9500.0040.950.22,5800.01%
2020/02/1400.00540.8040.75-52,690-0.19%
2020/02/1300.000.340.7540.70-0.32,730-0.01%
2020/02/1200.00140.5540.65-12,743-0.04%
2020/02/11340.2800.0040.5032,7430.11%
2020/02/10140.1000.0040.2512,7540.04%
2020/02/06341.1000.0041.3032,7190.11%
2020/02/0500.000.141.1041.05-0.12,7180.00%
2020/02/0400.00241.0041.05-22,714-0.07%
2020/02/03140.500.541.1541.050.52,7230.02%
2020/01/3100.00441.3941.30-42,692-0.15%
2020/01/30140.0000.0040.4012,6790.04%
2020/01/17243.05143.0043.0012,6560.04%
2020/01/16142.6000.0042.9012,6690.04%
2020/01/0900.00142.9542.95-12,742-0.04%
2020/01/03142.45242.3542.45-12,692-0.04%
2020/01/0200.000.143.2043.20-0.12,6300.00%
2019/12/3100.00143.6043.65-12,596-0.04%
2019/12/3000.00143.9044.00-12,589-0.04%
2019/12/27243.9500.0043.9022,5780.08%
2019/12/2600.00144.2044.15-12,568-0.04%
2019/12/24144.3500.0044.4012,5630.04%
2019/12/23244.1800.0044.1522,5530.08%
2019/12/20144.7000.0044.7012,5250.04%
2019/12/19344.501344.8944.80-102,487-0.40%
2019/12/18344.20143.7043.7022,3260.09%
2019/12/17142.10242.0542.15-12,132-0.05%
2019/12/16841.0500.0041.4582,0830.38%
2019/12/13141.850.241.3041.300.82,0900.04%
2019/12/1200.00242.0041.95-22,069-0.10%
2019/12/1100.00241.3041.40-22,037-0.10%
2019/12/1000.001.141.0541.10-1.12,034-0.05%
2019/12/09141.4500.0041.5012,0240.05%
2019/12/0600.00141.7041.60-12,019-0.05%
2019/12/0500.00141.7541.55-12,010-0.05%
2019/12/0400.008.141.6641.45-8.11,983-0.41%
2019/12/03140.7000.0040.6511,8910.05%
2019/12/0200.00540.1040.10-51,845-0.27%
2019/11/25139.4000.0039.4011,8210.05%
2019/11/2200.00139.5539.45-11,842-0.05%
2019/11/191540.402340.2240.35-81,851-0.43%
2019/11/1800.00139.9540.00-11,839-0.05%
2019/11/13139.40239.9039.75-11,837-0.05%
2019/11/12138.7000.0038.8011,7310.06%
2019/11/1100.00138.3038.35-11,738-0.06%
2019/11/081.338.3000.0038.301.31,7310.07%
2019/11/0700.001138.1038.20-111,733-0.63%
2019/11/0600.00137.8037.60-11,701-0.06%
2019/10/29137.8500.0037.6011,8620.05%
2019/10/28138.10238.2038.00-11,869-0.05%
2019/10/25138.35337.7738.20-21,897-0.11%
2019/10/241.137.3700.0037.501.11,8490.06%
2019/10/23337.4500.0037.3531,8500.16%
2019/10/2100.00138.0038.00-11,830-0.05%
2019/10/1800.00137.8537.85-11,804-0.06%
2019/10/16137.40237.6037.60-11,739-0.06%
2019/10/09136.8000.0036.8011,7130.06%
2019/10/04337.2200.0037.1531,6900.18%
2019/10/03337.1700.0037.4031,6890.18%
2019/10/02637.4000.0037.4061,6960.35%
2019/10/0100.00637.8537.60-61,692-0.35%
2019/09/2700.00137.7537.70-11,688-0.06%
2019/09/24238.1500.0038.0021,7370.12%
2019/09/20238.8000.0038.5021,7980.11%
2019/09/190.339.00139.0538.95-0.71,867-0.04%
2019/09/1800.00139.1038.95-12,081-0.05%
2019/09/17238.40338.4738.30-12,070-0.05%
2019/09/16137.75238.2838.30-12,065-0.05%
2019/09/06137.5500.0037.6512,0680.05%
2019/09/05538.0200.0037.9052,0770.24%
2019/09/0400.00238.3038.25-22,077-0.10%
2019/09/03237.75137.4537.7512,0900.05%
2019/09/020.337.40237.4537.35-1.72,114-0.08%
2019/08/30336.9000.0036.9032,1150.14%
2019/08/29136.8000.0036.7512,1230.05%
2019/08/28136.7500.0036.8012,1600.05%
2019/08/27236.88136.9536.9512,1700.05%
2019/08/26139.35339.5539.55-22,175-0.09%
2019/08/23139.15139.4039.4002,1500.00%
2019/08/22738.85239.1539.2052,1720.23%
2019/08/19538.9300.0038.8052,2810.22%
2019/08/16239.3300.0039.3522,2570.09%
2019/08/1500.00140.0039.85-12,265-0.04%
2019/08/14340.2700.0040.1032,3400.13%
2019/08/1300.00541.1741.25-52,423-0.21%
2019/08/08141.1000.0041.2012,5140.04%
2019/08/07141.45141.4041.0002,5210.00%
2019/08/06240.55141.1541.1512,4970.04%
2019/08/0500.00141.3040.75-12,518-0.04%
2019/08/02240.732040.7040.80-182,453-0.73%
2019/08/01140.4500.0040.8012,4490.04%
2019/07/312040.9500.0040.80202,4570.81%
2019/07/3000.00140.4540.45-12,435-0.04%
2019/07/29140.75140.7040.7002,4250.00%
2019/07/2500.00239.9339.90-22,397-0.08%
2019/07/240.139.6500.0039.650.12,3910.00%
2019/07/23139.701.139.7939.80-0.12,388-0.01%
2019/07/1900.00239.4039.60-22,412-0.08%
2019/07/1700.00139.2539.10-12,440-0.04%
2019/07/09239.55239.7539.6502,4440.00%
2019/07/02739.4400.0039.3572,4360.29%
2019/07/01239.2500.0039.1522,4210.08%
2019/06/270.140.40240.1540.45-1.92,339-0.08%
2019/06/26540.4900.0040.4552,3150.22%
2019/06/25141.20740.8640.80-62,236-0.27%
2019/06/24138.65139.4539.3502,0140.00%
2019/06/21138.655838.9538.65-571,991-2.86%
2019/06/191438.86139.0038.90131,9690.66%
2019/06/1800.00339.4239.45-31,943-0.15%
2019/06/1700.000.139.0039.05-0.11,9250.00%
2019/06/14138.9000.0038.8011,9250.05%
2019/06/13738.10238.6338.8551,9310.26%
2019/06/12138.40138.6538.4001,9270.00%
2019/06/11539.1400.0039.0051,9450.26%
2019/06/10739.18839.5139.55-11,921-0.05%
2019/06/0600.001039.1039.05-101,914-0.52%
2019/06/0500.001138.9739.05-111,901-0.58%
2019/05/31238.60338.6538.55-11,814-0.06%
2019/05/29539.10139.1539.2041,7540.23%
2019/05/28139.0000.0038.8011,7130.06%
2019/05/270.139.001838.8839.00-17.91,660-1.08%
2019/05/241238.3500.0038.05121,5790.76%
2019/05/234938.07138.0038.00481,5593.08%
2019/05/22138.40237.9038.00-11,540-0.06%
2019/05/212.138.49138.3038.301.11,5060.07%
2019/05/20238.43339.0538.15-11,428-0.07%
2019/05/171.237.531837.3237.50-16.81,319-1.27%
2019/05/131736.101035.9036.4571,1660.60%
2019/05/09135.5500.0035.4011,1030.09%
2019/05/0800.00535.7035.95-51,091-0.46%
2019/05/07535.3500.0035.7051,0710.47%
2019/04/30135.1500.0035.1011,0640.09%
2019/04/24136.0500.0036.0011,0460.10%
2019/04/23136.1000.0036.0511,0460.10%
2019/04/2200.00235.8535.90-21,047-0.19%
2019/04/1500.00135.3035.20-11,195-0.08%
2019/04/111035.37235.4035.3581,3160.61%
2019/04/09135.2000.0035.3011,3400.07%
2019/04/08135.100.135.1035.050.91,3470.07%
2019/03/25235.0500.0035.0521,5520.13%
2019/03/2000.00135.0535.25-11,684-0.06%
2019/03/1900.002.135.0535.05-2.11,687-0.12%
2019/03/1800.00235.3335.30-21,677-0.12%
2019/03/15235.35435.2535.40-21,668-0.12%
2019/03/14534.971435.0634.90-91,647-0.55%
2019/03/12534.202.634.1734.052.41,6120.15%
2019/03/0500.00134.9535.00-11,611-0.06%
2019/02/27234.7300.0034.7021,6070.12%
2019/02/26334.7500.0034.7031,6030.19%
2019/02/25135.0000.0034.8511,5970.06%
2019/02/22134.75335.0535.00-21,593-0.13%
2019/02/20334.75134.9035.0521,5800.13%
2019/02/18134.55635.0335.20-51,568-0.32%
2019/02/1400.00134.7534.65-11,533-0.07%
2019/02/1300.00134.9034.85-11,532-0.07%
2019/02/12334.80234.7034.7511,5400.06%
2019/02/11135.0000.0034.7011,5440.06%
2019/01/2900.00634.8034.90-61,527-0.39%
2019/01/2800.00734.8234.85-71,528-0.46%
2019/01/25334.420.434.4034.352.61,5230.17%
2019/01/24634.3000.0034.3061,5260.39%
2019/01/2200.00134.5534.50-11,539-0.06%
2019/01/21734.69234.7034.8051,5480.32%
2019/01/1700.00134.9034.90-11,611-0.06%
2019/01/15135.25434.9535.10-31,609-0.19%
2019/01/14134.50134.7034.8001,6120.00%
2019/01/11134.7500.0034.8011,6530.06%
2019/01/10335.30236.3035.2511,6280.06%
2019/01/0900.00235.0835.20-21,576-0.13%
2019/01/08334.83134.9534.7521,5420.13%
2019/01/0700.00635.1335.20-61,527-0.39%
2019/01/04634.64235.0034.8041,4860.27%
2019/01/03834.13134.1534.1071,4290.49%
2019/01/021133.9000.0033.80111,4020.78%
2018/12/26134.0000.0033.4011,3650.07%
2018/12/25334.00634.1633.90-31,349-0.22%
2018/12/243.134.561234.5434.40-8.91,326-0.67%
2018/12/22634.35134.6034.3051,2800.39%
2018/12/20232.901233.0033.00-101,223-0.82%
2018/12/19232.4000.0032.7521,2150.16%
2018/12/18233.2000.0032.8021,2080.17%
2018/12/17134.45235.2534.35-11,179-0.08%
2018/12/131232.85332.5533.0091,0780.83%
2018/12/061.832.070.132.1532.151.71,1340.15%
2018/12/040.332.6000.0032.600.31,1570.03%
2018/11/3000.00132.5032.35-11,184-0.08%
2018/11/28232.1000.0032.3521,3490.15%
2018/11/230.631.7000.0031.600.61,4790.04%
2018/11/2200.001031.8031.75-101,526-0.66%
2018/11/2100.000.131.8531.70-0.11,5650.00%
2018/11/14130.8000.0030.5011,6530.06%
2018/11/08231.45131.5531.5011,6930.06%
2018/11/061531.2000.0031.00151,7870.84%
2018/11/02131.0000.0031.0011,8080.06%
2018/10/29129.2500.0029.1511,8750.05%
2018/10/2511.130.1900.0030.1011.11,8370.60%
2018/10/2400.000.831.3031.20-0.81,822-0.05%
2018/10/19132.15132.7031.4001,8100.00%
2018/10/1800.00133.0033.00-11,764-0.06%
2018/10/1700.00134.0033.15-11,761-0.06%
2018/10/1600.00433.4033.65-41,757-0.23%
2018/10/15233.2800.0033.4021,7650.11%
2018/10/11134.6500.0034.0011,7590.06%
2018/10/0800.00736.0436.15-71,734-0.40%
2018/10/05236.25236.2836.3001,7380.00%
2018/10/03237.08137.3536.9511,7250.06%
2018/10/01137.7500.0037.7511,7280.06%
2018/09/27137.5500.0037.4011,7520.06%
2018/09/26137.0500.0037.3511,7690.06%
2018/09/25137.2500.0037.1511,7860.06%
2018/09/21137.90138.0037.8001,7830.00%
2018/09/2000.00137.4537.40-11,786-0.06%
2018/09/19137.20137.5537.2501,7840.00%
2018/09/13736.24736.5936.7001,8760.00%
2018/09/11135.8500.0036.0511,9370.05%
2018/09/1000.00135.5535.35-11,938-0.05%
2018/09/06237.0500.0036.7021,9270.10%
2018/09/05336.98137.1037.0021,9070.10%
2018/09/04341.10241.4041.4011,8290.05%
2018/09/03141.80541.8841.75-41,758-0.23%
2018/08/31241.6000.0041.8021,7000.12%
2018/08/3000.00241.2541.60-21,672-0.12%
2018/08/293.141.31241.0541.251.11,6370.07%
2018/08/28240.85540.6540.70-31,605-0.19%
2018/08/27540.381440.5640.70-91,593-0.56%
2018/08/22239.40139.4539.3511,6140.06%
2018/08/17339.4500.0039.3031,6020.19%
2018/08/14139.4500.0039.7011,6510.06%
2018/08/13139.65239.7039.75-11,674-0.06%
2018/08/10341.0700.0041.0031,6540.18%
2018/08/09241.0500.0040.7021,6930.12%
2018/08/08441.603.541.2941.150.51,7990.03%
2018/08/07640.92941.2641.20-31,902-0.16%
2018/08/06940.721141.0041.00-21,890-0.11%
2018/08/03440.05240.0040.1521,8530.11%
2018/08/02139.80339.6839.75-21,851-0.11%
2018/08/0100.00239.6539.80-21,844-0.11%
2018/07/31739.8000.0039.7571,8380.38%
2018/07/301639.9400.0039.95161,8450.87%
2018/07/2700.00140.5540.20-11,867-0.05%
2018/07/26140.40240.3540.50-11,883-0.05%
2018/07/25139.9500.0039.9511,9190.05%
2018/07/240.139.5500.0039.600.12,0010.01%
2018/07/17139.7000.0039.7012,2680.04%
2018/07/1100.00139.7039.65-12,326-0.04%
2018/07/1000.00239.7039.60-22,325-0.09%
2018/07/09239.8000.0039.7522,3220.09%
2018/07/05139.5000.0039.5512,3140.04%
2018/07/03140.0000.0039.8512,3190.04%
2018/06/2900.00140.5540.75-12,297-0.04%
2018/06/28140.20140.6540.1502,2690.00%
2018/06/27240.4000.0040.2022,2860.09%
2018/06/26941.06141.0041.0582,2470.36%
2018/06/25141.7500.0040.6012,2300.04%
2018/06/2200.001241.6341.35-122,211-0.54%
2018/06/211040.404740.9242.00-372,167-1.71%
2018/06/20139.4500.0039.6012,1100.05%
2018/06/19139.3500.0039.3512,1130.05%
2018/06/15239.2800.0039.1022,1100.09%
2018/06/131539.531539.9539.5002,1260.00%
2018/06/1200.00339.7339.80-32,145-0.14%
2018/06/11239.80639.9039.80-42,151-0.19%
2018/06/071139.6000.0039.50112,1890.50%
2018/06/0500.00139.8539.45-12,245-0.04%
2018/06/04339.73139.6539.7522,2990.09%
2018/06/01139.40139.4539.4502,3570.00%
2018/05/31238.9500.0038.7522,3840.08%
2018/05/2900.00139.0539.00-12,619-0.04%
2018/05/2500.001539.3539.40-152,705-0.55%
2018/05/244539.1500.0039.35452,7341.65%
2018/05/23139.5000.0039.3512,7050.04%
2018/05/22239.6000.0039.3522,6790.07%
2018/05/21239.6300.0039.8022,6520.08%
2018/05/18140.4500.0040.3512,6140.04%
2018/05/1600.001341.3341.50-132,514-0.52%
2018/05/15139.301039.1139.95-92,406-0.37%
2018/05/1400.00137.6037.60-12,324-0.04%
2018/05/11137.651137.5437.35-102,317-0.43%
2018/05/0800.00137.8537.70-12,276-0.04%
2018/05/07137.6500.0037.8012,2750.04%
2018/05/04137.00137.8537.6502,2520.00%
2018/05/03337.0000.0037.1032,2240.13%
2018/05/02537.58137.7537.7542,2020.18%
2018/04/30237.85238.4038.3502,1610.00%
2018/04/27136.552537.1937.25-242,072-1.16%
2018/04/263136.48436.9636.25272,0261.33%
2018/04/25636.20336.0236.3031,9750.15%
2018/04/24235.8500.0035.7521,9310.10%
2018/04/2300.00735.6435.75-71,954-0.36%
2018/04/18134.1000.0034.0011,8630.05%
2018/04/1200.00034.8034.9501,8860.00%
2018/04/0200.00134.7034.75-11,920-0.05%
2018/03/26234.2800.0034.4021,9340.10%
2018/03/23534.2000.0034.1051,9340.26%
2018/03/22135.201035.0535.00-91,915-0.47%
2018/03/2000.00536.0635.60-51,912-0.26%
2018/03/1900.001035.7035.60-101,906-0.52%
2018/03/16535.0500.0035.4551,8970.26%
2018/03/13535.15635.2035.40-11,873-0.05%
2018/03/1200.00535.9535.55-51,831-0.27%
2018/03/0900.00235.7536.00-21,801-0.11%
2018/03/08336.2700.0036.1531,7790.17%
2018/03/07936.28136.4035.6581,7140.47%
2018/03/06235.65135.5035.5011,6610.06%
2018/03/0500.00236.0035.20-21,645-0.12%
2018/03/02935.76435.3835.9051,5650.32%
2018/03/01133.80234.8034.95-11,357-0.07%
2018/02/2600.00333.7734.30-31,256-0.24%
2018/02/2300.00133.1032.75-11,240-0.08%
2018/02/081032.3200.0032.30101,2510.80%
2018/02/07132.3000.0032.2011,2590.08%
2018/02/06131.8000.0031.8511,2540.08%
2018/02/02133.7000.0033.7011,2340.08%
2018/01/2200.00134.5534.60-11,443-0.07%
2018/01/19134.6000.0034.4511,4820.07%
2018/01/18134.70234.6534.50-11,583-0.06%
2018/01/17234.1500.0034.6521,5700.13%
2018/01/1500.00133.8533.75-11,556-0.06%
2018/01/1100.00534.1034.20-51,626-0.31%
2018/01/10434.151734.0534.20-131,640-0.79%
2018/01/08433.4500.0034.0041,6830.24%
2018/01/0200.00133.7033.65-11,892-0.05%
大成 相關文章
大成 相關影音